ATHDA - Cryptocurrency ATH's
(All Time High's days ago of cryptocurrencies)

# Name ATH Date ATH Price Current Price Increase to reach new ATH
1 Bitcoin 2017/12/16 (8.81 days ago) $ 20089.00 $ 14131.20 $ 5957.80 (42.16%)
2 Ethereum 2017/12/18 (6.81 days ago) $ 881.94 $ 766.88 $ 115.06 (15.00%)
3 Bitcoin Cash 2017/12/19 (5.81 days ago) $ 4355.62 $ 2975.92 $ 1379.70 (46.36%)
4 Ripple 2017/12/21 (3.81 days ago) $ 1.38 $ 1.03 $ 0.35 (33.42%)
5 Litecoin 2017/12/18 (6.81 days ago) $ 375.29 $ 275.97 $ 99.32 (35.99%)
6 Cardano 2017/12/16 (8.81 days ago) $ 0.59 $ 0.42 $ 0.17 (40.44%)
7 IOTA 2017/12/18 (6.81 days ago) $ 5.69 $ 3.66 $ 2.03 (55.26%)
8 Dash 2017/12/19 (5.81 days ago) $ 1642.22 $ 1187.88 $ 454.34 (38.25%)
9 NEM 2017/12/25 (0.43 days ago) $ 1.14 $ 1.01 $ 0.13 (13.33%)
10 Monero 2017/12/19 (5.81 days ago) $ 476.40 $ 362.02 $ 114.38 (31.59%)
11 Bitcoin Gold 2017/10/22 (63.85 days ago) $ 539.72 $ 307.26 $ 232.46 (75.66%)
12 EOS 2017/12/20 (4.81 days ago) $ 13.18 $ 8.38 $ 4.80 (57.27%)
13 Qtum 2017/12/18 (6.81 days ago) $ 77.75 $ 58.53 $ 19.22 (32.85%)
14 Stellar 2017/12/16 (8.81 days ago) $ 0.30 $ 0.23 $ 0.07 (30.39%)
15 NEO 2017/12/18 (6.81 days ago) $ 82.10 $ 60.88 $ 21.22 (34.85%)
16 Ethereum Classic 2017/12/20 (4.81 days ago) $ 47.77 $ 31.66 $ 16.11 (50.89%)
17 Verge 2017/12/23 (1.91 days ago) $ 0.30 $ 0.20 $ 0.10 (46.69%)
18 Lisk 2017/12/20 (4.81 days ago) $ 27.36 $ 23.86 $ 3.50 (14.68%)
19 TRON 2017/12/20 (4.81 days ago) $ 0.07 $ 0.04 $ 0.03 (86.06%)
20 Nxt 2017/12/23 (2.06 days ago) $ 2.15 $ 1.80 $ 0.34 (19.05%)
21 Zcash 2016/10/28 (422.85 days ago) $ 5941.80 $ 568.82 $ 5372.98 (944.59%)
22 Ardor 2017/12/24 (1.71 days ago) $ 1.82 $ 1.64 $ 0.19 (11.49%)
23 BitShares 2017/12/25 (0.28 days ago) $ 0.67 $ 0.62 $ 0.05 (7.93%)
24 OmiseGO 2017/12/18 (6.81 days ago) $ 21.51 $ 15.54 $ 5.97 (38.41%)
25 Stratis 2017/12/25 (0.07 days ago) $ 16.54 $ 15.86 $ 0.68 (4.27%)
26 Waves 2017/12/18 (6.81 days ago) $ 18.07 $ 14.21 $ 3.86 (27.13%)
27 Bytecoin 2017/12/25 (0.39 days ago) $ 0.01 $ 0.01 $ 0.00 (5.37%)
28 Populous 2017/12/18 (6.81 days ago) $ 51.21 $ 37.88 $ 13.33 (35.19%)
29 BitConnect 2017/12/16 (8.81 days ago) $ 509.99 $ 224.20 $ 285.79 (127.47%)
30 Tether 2015/02/24 (1034.81 days ago) $ 1.22 $ 1.02 $ 0.20 (20.07%)
31 Hshare 2017/08/26 (120.85 days ago) $ 43.17 $ 28.08 $ 15.09 (53.76%)
32 Dogecoin 2017/12/25 (0.19 days ago) $ 0.01 $ 0.01 $ 0.00 (9.63%)
33 Komodo 2017/12/20 (4.81 days ago) $ 15.41 $ 10.53 $ 4.88 (46.32%)
34 Siacoin 2017/12/25 (0.39 days ago) $ 0.04 $ 0.03 $ 0.01 (19.53%)
35 Steem 2016/07/12 (530.85 days ago) $ 4.93 $ 3.35 $ 1.58 (47.31%)
36 Augur 2017/12/18 (6.81 days ago) $ 108.47 $ 69.52 $ 38.95 (56.03%)
37 RaiBlocks 2017/12/25 (0.07 days ago) $ 5.56 $ 5.52 $ 0.04 (0.64%)
38 Veritaseum 2017/06/27 (180.85 days ago) $ 538.97 $ 366.19 $ 172.78 (47.18%)
39 DigiByte 2017/12/25 (0.45 days ago) $ 0.09 $ 0.08 $ 0.01 (15.23%)
40 Ark 2017/12/20 (4.81 days ago) $ 9.11 $ 7.37 $ 1.74 (23.56%)
41 PIVX 2017/12/24 (1.46 days ago) $ 13.52 $ 13.07 $ 0.45 (3.44%)
42 Binance Coin 2017/12/25 (0.05 days ago) $ 6.96 $ 6.91 $ 0.05 (0.70%)
43 SALT 2017/12/25 (0.35 days ago) $ 12.24 $ 12.22 $ 0.02 (0.20%)
44 MonaCoin 2017/12/05 (19.81 days ago) $ 20.23 $ 11.30 $ 8.93 (79.07%)
45 Decred 2017/12/20 (4.81 days ago) $ 109.65 $ 92.92 $ 16.73 (18.00%)
46 Golem 2017/12/20 (4.81 days ago) $ 0.76 $ 0.71 $ 0.05 (6.79%)
47 TenX 2017/07/05 (172.85 days ago) $ 86.26 $ 5.27 $ 80.99 (1536.04%)
48 ReddCoin 2017/12/25 (0.58 days ago) $ 0.02 $ 0.02 $ 0.00 (25.60%)
49 Status 2017/12/18 (6.81 days ago) $ 0.22 $ 0.14 $ 0.08 (57.20%)
50 Byteball Bytes 2017/06/30 (177.85 days ago) $ 953.13 $ 718.48 $ 234.65 (32.66%)
51 Electroneum 2017/11/01 (53.81 days ago) $ 0.24 $ 0.09 $ 0.14 (156.11%)
52 Syscoin 2017/12/25 (0.42 days ago) $ 0.79 $ 0.77 $ 0.02 (2.09%)
53 MaidSafeCoin 2017/12/25 (0.40 days ago) $ 0.94 $ 0.89 $ 0.05 (5.95%)
54 ZCoin 2017/12/25 (0.42 days ago) $ 106.63 $ 106.22 $ 0.41 (0.38%)
55 Factom 2017/12/20 (4.81 days ago) $ 46.90 $ 44.90 $ 2.00 (4.45%)
56 BitcoinDark 2017/12/21 (3.81 days ago) $ 372.13 $ 302.55 $ 69.58 (23.00%)
57 VeChain 2017/12/17 (7.81 days ago) $ 1.85 $ 1.36 $ 0.49 (36.42%)
58 Civic 2017/12/25 (0.27 days ago) $ 1.66 $ 1.08 $ 0.58 (54.12%)
59 Dent 2017/12/25 (0.01 days ago) $ 0.03 $ 0.03 $ 0.00 (0.64%)
60 Santiment Network Token 2017/12/23 (1.79 days ago) $ 6.83 $ 5.98 $ 0.85 (14.30%)
61 DigixDAO 2017/11/26 (28.81 days ago) $ 247.18 $ 175.44 $ 71.74 (40.89%)
62 Power Ledger 2017/12/20 (4.81 days ago) $ 1.31 $ 0.96 $ 0.35 (36.49%)
63 Walton 2017/12/20 (4.81 days ago) $ 19.85 $ 12.87 $ 6.98 (54.18%)
64 Vertcoin 2017/12/05 (19.81 days ago) $ 10.53 $ 7.59 $ 2.94 (38.74%)
65 Aeternity 2017/06/16 (191.85 days ago) $ 3.75 $ 1.37 $ 2.38 (174.50%)
66 0x 2017/12/23 (1.86 days ago) $ 0.77 $ 0.67 $ 0.10 (14.72%)
67 QASH 2017/11/28 (26.81 days ago) $ 1.48 $ 0.87 $ 0.61 (69.56%)
68 GameCredits 2017/06/06 (201.85 days ago) $ 5.11 $ 4.33 $ 0.78 (17.90%)
69 Aion 2017/12/12 (12.81 days ago) $ 6.25 $ 4.51 $ 1.74 (38.47%)
70 Gas 2017/12/17 (7.81 days ago) $ 47.73 $ 29.01 $ 18.72 (64.55%)
71 FunFair 2017/06/30 (177.85 days ago) $ 0.34 $ 0.06 $ 0.28 (449.59%)
72 Substratum 2017/12/25 (0.43 days ago) $ 1.29 $ 1.14 $ 0.15 (13.15%)
73 BitBay 2017/12/18 (6.81 days ago) $ 0.34 $ 0.25 $ 0.08 (32.91%)
74 Gnosis 2017/06/29 (178.85 days ago) $ 388.62 $ 224.86 $ 163.76 (72.82%)
75 Monaco 2017/08/28 (118.85 days ago) $ 27.10 $ 19.46 $ 7.64 (39.28%)
76 Cryptonex 2017/12/18 (6.81 days ago) $ 6.48 $ 4.80 $ 1.68 (34.91%)
77 Einsteinium 2017/12/06 (18.81 days ago) $ 2.88 $ 0.99 $ 1.89 (189.84%)
78 Decentraland 2017/12/13 (11.81 days ago) $ 0.15 $ 0.09 $ 0.06 (59.52%)
79 Dragonchain 2017/12/18 (6.81 days ago) $ 1.24 $ 0.87 $ 0.37 (42.89%)
80 Ethos 2017/12/20 (4.81 days ago) $ 3.30 $ 2.71 $ 0.59 (21.55%)
81 NAV Coin 2017/12/19 (5.81 days ago) $ 3.34 $ 3.26 $ 0.08 (2.40%)
82 GXShares 2017/12/18 (6.81 days ago) $ 7.86 $ 4.98 $ 2.88 (57.79%)
83 Nexus 2017/12/19 (5.81 days ago) $ 4.43 $ 3.65 $ 0.78 (21.26%)
84 Raiden Network Token 2017/11/26 (28.81 days ago) $ 5.71 $ 3.94 $ 1.77 (44.98%)
85 Request Network 2017/12/17 (7.81 days ago) $ 0.38 $ 0.31 $ 0.07 (23.64%)
86 Edgeless 2017/12/21 (3.81 days ago) $ 3.10 $ 2.32 $ 0.78 (33.86%)
87 Bancor 2017/06/18 (189.85 days ago) $ 23.73 $ 4.61 $ 19.12 (414.37%)
88 Ubiq 2017/12/23 (1.82 days ago) $ 5.28 $ 4.69 $ 0.59 (12.67%)
89 Blocknet 2017/12/20 (4.81 days ago) $ 42.39 $ 35.93 $ 6.46 (17.97%)
90 Enigma 2017/12/25 (0.04 days ago) $ 2.33 $ 2.31 $ 0.03 (1.28%)
91 ChainLink 2017/12/23 (1.84 days ago) $ 0.72 $ 0.50 $ 0.22 (44.68%)
92 Storj 2017/08/11 (135.85 days ago) $ 2.52 $ 1.59 $ 0.93 (58.46%)
93 Metal 2017/09/06 (109.85 days ago) $ 14.82 $ 8.90 $ 5.92 (66.55%)
94 Skycoin 2017/12/25 (0.01 days ago) $ 24.59 $ 24.59 $ 0.00 (0.00%)
95 DigitalNote 2017/12/24 (1.52 days ago) $ 0.03 $ 0.02 $ 0.01 (29.61%)
96 SingularDTV 2017/05/18 (220.85 days ago) $ 0.42 $ 0.26 $ 0.16 (61.46%)
97 Centra 2017/08/27 (119.85 days ago) $ 8.40 $ 2.26 $ 6.14 (271.04%)
98 Time New Bank 2017/12/20 (4.81 days ago) $ 0.13 $ 0.09 $ 0.03 (36.40%)
99 AdEx 2017/12/25 (0.44 days ago) $ 2.70 $ 2.45 $ 0.25 (10.29%)
100 Streamr DATAcoin 2017/12/14 (10.81 days ago) $ 0.34 $ 0.22 $ 0.13 (58.47%)
101 Groestlcoin 2017/12/20 (4.81 days ago) $ 2.69 $ 2.09 $ 0.60 (28.92%)
102 PayPie 2017/12/15 (9.81 days ago) $ 2.69 $ 1.74 $ 0.95 (54.69%)
103 Particl 2017/12/23 (1.85 days ago) $ 20.94 $ 17.73 $ 3.21 (18.11%)
104 SONM 2017/06/16 (191.85 days ago) $ 1.02 $ 0.38 $ 0.64 (168.81%)
105 Aragon 2017/06/11 (196.85 days ago) $ 4.36 $ 4.13 $ 0.23 (5.45%)
106 Rise 2017/12/25 (0.46 days ago) $ 1.30 $ 1.17 $ 0.13 (11.01%)
107 Asch 2017/12/20 (4.81 days ago) $ 1.89 $ 1.40 $ 0.49 (34.63%)
108 Burst 2017/12/23 (1.84 days ago) $ 0.08 $ 0.07 $ 0.01 (12.28%)
109 ZenCash 2017/12/20 (4.81 days ago) $ 54.90 $ 42.94 $ 11.96 (27.84%)
110 CloakCoin 2017/12/25 (0.23 days ago) $ 27.19 $ 23.75 $ 3.44 (14.49%)
111 Enjin Coin 2017/12/23 (1.82 days ago) $ 0.19 $ 0.16 $ 0.03 (18.79%)
112 Agoras Tokens 2017/12/21 (3.81 days ago) $ 3.98 $ 2.81 $ 1.17 (41.44%)
113 Peercoin 2013/11/29 (1486.81 days ago) $ 8.99 $ 4.75 $ 4.24 (89.32%)
114 Ink 2017/12/19 (5.81 days ago) $ 1.01 $ 0.65 $ 0.36 (56.20%)
115 KuCoin Shares 2017/12/25 (0.08 days ago) $ 1.23 $ 1.23 $ 0.00 (0.37%)
116 Achain 2017/12/19 (5.81 days ago) $ 0.46 $ 0.37 $ 0.09 (24.95%)
117 Triggers 2017/12/25 (0.47 days ago) $ 3.96 $ 3.43 $ 0.54 (15.68%)
118 Emercoin 2017/12/24 (0.85 days ago) $ 3.14 $ 2.67 $ 0.46 (17.39%)
119 Metaverse ETP 2017/06/05 (202.85 days ago) $ 6.24 $ 2.94 $ 3.30 (112.01%)
120 Quantstamp 2017/12/16 (8.81 days ago) $ 0.23 $ 0.17 $ 0.06 (32.92%)
121 Jinn 2017/12/20 (4.81 days ago) $ 2278.46 $ 1794.89 $ 483.57 (26.94%)
122 SaluS 2017/12/24 (1.45 days ago) $ 176.43 $ 104.34 $ 72.09 (69.09%)
123 XTRABYTES 2017/12/23 (1.85 days ago) $ 0.32 $ 0.24 $ 0.07 (29.04%)
124 LBRY Credits 2016/07/13 (529.85 days ago) $ 2.50 $ 0.83 $ 1.67 (202.75%)
125 Revain 2017/12/18 (6.81 days ago) $ 0.77 $ 0.56 $ 0.20 (35.98%)
126 Viacoin 2017/12/25 (0.28 days ago) $ 4.66 $ 4.48 $ 0.18 (4.12%)
127 Voxels 2016/04/03 (630.85 days ago) $ 0.68 $ 0.48 $ 0.21 (43.05%)
128 Kin 2017/10/15 (70.85 days ago) $ 0.00 $ 0.00 $ 0.00 (65.38%)
129 RChain 2017/10/07 (78.85 days ago) $ 1.49 $ 0.54 $ 0.95 (176.47%)
130 Humaniq 2017/12/14 (10.81 days ago) $ 1.06 $ 0.60 $ 0.46 (75.78%)
131 Wings 2017/12/25 (0.23 days ago) $ 1.08 $ 1.06 $ 0.02 (2.00%)
132 Cofound.it 2017/06/19 (188.85 days ago) $ 0.47 $ 0.29 $ 0.18 (61.32%)
133 Quantum Resistant Ledger 2017/06/14 (193.85 days ago) $ 2.39 $ 1.82 $ 0.57 (31.06%)
134 iExec RLC 2017/06/06 (201.85 days ago) $ 1.32 $ 1.17 $ 0.15 (12.69%)
135 WaBi 2017/12/16 (8.81 days ago) $ 2.38 $ 2.04 $ 0.34 (16.45%)
136 Loopring 2017/12/18 (6.81 days ago) $ 0.39 $ 0.32 $ 0.07 (23.08%)
137 MobileGo 2017/06/10 (197.85 days ago) $ 4.41 $ 0.93 $ 3.48 (375.00%)
138 Wagerr 2017/12/25 (0.04 days ago) $ 0.50 $ 0.49 $ 0.00 (0.91%)
139 Pura 2017/08/24 (122.85 days ago) $ 1.10 $ 0.52 $ 0.58 (109.56%)
140 FirstBlood 2017/06/18 (189.85 days ago) $ 2.85 $ 1.05 $ 1.80 (171.99%)
141 Neblio 2017/12/21 (3.81 days ago) $ 9.92 $ 7.07 $ 2.85 (40.39%)
142 Shift 2017/12/25 (0.01 days ago) $ 7.80 $ 7.70 $ 0.11 (1.37%)
143 ATMChain 2017/10/12 (73.85 days ago) $ 0.17 $ 0.02 $ 0.15 (716.25%)
144 Counterparty 2017/12/07 (17.81 days ago) $ 40.48 $ 32.98 $ 7.50 (22.72%)
145 Eidoo 2017/12/25 (0.44 days ago) $ 4.69 $ 4.11 $ 0.58 (14.20%)
146 district0x 2017/08/20 (126.85 days ago) $ 0.26 $ 0.14 $ 0.12 (86.50%)
147 Red Pulse 2017/12/20 (4.81 days ago) $ 0.20 $ 0.15 $ 0.05 (30.95%)
148 Viberate 2017/12/25 (0.74 days ago) $ 0.61 $ 0.50 $ 0.10 (20.23%)
149 Feathercoin 2013/11/28 (1487.81 days ago) $ 1.45 $ 0.44 $ 1.01 (232.73%)
150 SIBCoin 2017/12/24 (1.37 days ago) $ 5.79 $ 5.02 $ 0.76 (15.23%)
151 Melon 2017/12/20 (4.81 days ago) $ 154.77 $ 134.15 $ 20.62 (15.37%)
152 HempCoin 2017/12/21 (3.81 days ago) $ 0.56 $ 0.35 $ 0.21 (60.78%)
153 SuperNET 2017/12/21 (3.81 days ago) $ 160.26 $ 94.37 $ 65.89 (69.82%)
154 Dentacoin 2017/08/10 (136.85 days ago) $ 0.00 $ 0.00 $ 0.00 (329.17%)
155 ETHLend 2017/12/17 (7.81 days ago) $ 0.09 $ 0.08 $ 0.02 (18.76%)
156 PotCoin 2017/12/05 (19.81 days ago) $ 0.49 $ 0.34 $ 0.15 (45.57%)
157 DECENT 2017/07/01 (176.85 days ago) $ 37.22 $ 1.44 $ 35.78 (2483.05%)
158 Cindicator 2017/12/18 (6.81 days ago) $ 0.08 $ 0.05 $ 0.03 (60.63%)
159 Tierion 2017/08/28 (118.85 days ago) $ 0.29 $ 0.17 $ 0.12 (70.50%)
160 Delphy 2017/12/18 (6.81 days ago) $ 3.29 $ 2.49 $ 0.80 (31.98%)
161 Pillar 2017/08/22 (124.85 days ago) $ 0.39 $ 0.31 $ 0.08 (26.96%)
162 Po.et 2017/09/17 (98.85 days ago) $ 0.06 $ 0.03 $ 0.03 (101.55%)
163 Mercury 2017/12/18 (6.81 days ago) $ 1.06 $ 0.70 $ 0.36 (52.30%)
164 Gulden 2017/08/16 (130.85 days ago) $ 0.42 $ 0.19 $ 0.23 (120.50%)
165 Elastic 2017/06/23 (184.85 days ago) $ 1.98 $ 0.77 $ 1.21 (157.45%)
166 YOYOW 2017/12/05 (19.81 days ago) $ 0.51 $ 0.31 $ 0.20 (62.35%)
167 Storm 2017/12/19 (5.81 days ago) $ 0.03 $ 0.03 $ 0.00 (17.61%)
168 AirSwap 2017/12/23 (1.82 days ago) $ 0.48 $ 0.42 $ 0.06 (14.17%)
169 Lykke 2017/09/05 (110.85 days ago) $ 0.49 $ 0.24 $ 0.26 (108.71%)
170 WhiteCoin 2017/12/18 (6.81 days ago) $ 0.45 $ 0.25 $ 0.20 (78.48%)
171 Pepe Cash 2017/12/17 (7.81 days ago) $ 0.14 $ 0.09 $ 0.05 (58.56%)
172 MinexCoin 2017/12/02 (22.81 days ago) $ 70.31 $ 20.04 $ 50.27 (250.79%)
173 FairCoin 2017/12/14 (10.81 days ago) $ 1.91 $ 1.11 $ 0.80 (72.17%)
174 I/O Coin 2017/01/20 (338.81 days ago) $ 7.69 $ 3.57 $ 4.12 (115.69%)
175 Cobinhood 2017/12/16 (8.81 days ago) $ 0.50 $ 0.21 $ 0.29 (137.46%)
176 ION 2017/12/20 (4.81 days ago) $ 3.34 $ 3.13 $ 0.21 (6.83%)
177 Namecoin 2013/11/27 (1488.81 days ago) $ 16.30 $ 3.92 $ 12.38 (315.87%)
178 XPlay 2017/12/25 (0.08 days ago) $ 0.06 $ 0.06 $ 0.00 (0.01%)
179 Synereo 2017/12/25 (0.43 days ago) $ 0.79 $ 0.70 $ 0.09 (12.88%)
180 BLOCKv 2017/12/12 (12.81 days ago) $ 0.04 $ 0.04 $ 0.00 (4.38%)
181 Modum 2017/12/25 (0.19 days ago) $ 3.09 $ 3.06 $ 0.03 (0.94%)
182 Aeon 2017/12/17 (7.81 days ago) $ 4.78 $ 3.79 $ 0.99 (26.26%)
183 WeTrust 2017/12/20 (4.81 days ago) $ 0.65 $ 0.60 $ 0.05 (8.88%)
184 BlackCoin 2017/12/25 (0.28 days ago) $ 0.77 $ 0.71 $ 0.06 (8.65%)
185 CoinDash 2017/08/11 (135.85 days ago) $ 0.24 $ 0.10 $ 0.14 (150.29%)
186 Matchpool 2017/12/17 (7.81 days ago) $ 0.81 $ 0.70 $ 0.10 (14.88%)
187 Etherparty 2017/12/20 (4.81 days ago) $ 0.13 $ 0.11 $ 0.02 (17.13%)
188 SHIELD 2017/12/24 (1.40 days ago) $ 0.14 $ 0.11 $ 0.03 (23.45%)
189 Experience Points 2017/12/16 (8.81 days ago) $ 0.00 $ 0.00 $ 0.00 (111.61%)
190 Crown 2017/12/17 (7.81 days ago) $ 3.96 $ 3.12 $ 0.84 (26.84%)
191 Ambrosus 2017/12/16 (8.81 days ago) $ 0.45 $ 0.35 $ 0.10 (27.32%)
192 bitCNY 2015/11/07 (778.81 days ago) $ 15.52 $ 0.14 $ 15.38 (10792.91%)
193 OKCash 2017/09/11 (104.85 days ago) $ 0.87 $ 0.67 $ 0.19 (28.90%)
194 Mysterium 2017/06/19 (188.85 days ago) $ 4.56 $ 2.50 $ 2.06 (82.73%)
195 Simple Token 2017/12/18 (6.81 days ago) $ 0.41 $ 0.26 $ 0.15 (59.56%)
196 BitBean 2017/12/25 (0.55 days ago) $ 0.02 $ 0.02 $ 0.00 (16.81%)
197 Numeraire 2017/06/24 (183.85 days ago) $ 168.49 $ 36.85 $ 131.64 (357.23%)
198 TaaS 2017/10/29 (56.81 days ago) $ 7.69 $ 5.79 $ 1.90 (32.74%)
199 GridCoin 2017/06/10 (197.85 days ago) $ 0.13 $ 0.12 $ 0.01 (11.75%)
200 MonetaryUnit 2017/12/05 (19.81 days ago) $ 0.42 $ 0.38 $ 0.04 (10.15%)
201 Blocktix 2017/08/28 (118.85 days ago) $ 3.72 $ 1.15 $ 2.57 (223.13%)
202 Phore 2017/12/25 (0.38 days ago) $ 7.01 $ 5.76 $ 1.25 (21.70%)
203 Monetha 2017/09/06 (109.85 days ago) $ 0.41 $ 0.21 $ 0.20 (98.15%)
204 Paragon 2017/12/20 (4.81 days ago) $ 4.12 $ 0.69 $ 3.43 (495.29%)
205 Moeda Loyalty Points 2017/09/24 (91.85 days ago) $ 27.00 $ 2.28 $ 24.72 (1086.36%)
206 Diamond 2017/12/18 (6.81 days ago) $ 20.62 $ 17.17 $ 3.45 (20.07%)
207 Omni 2013/12/24 (1461.81 days ago) $ 228.93 $ 78.18 $ 150.75 (192.83%)
208 Expanse 2017/12/25 (0.04 days ago) $ 5.89 $ 5.50 $ 0.39 (7.09%)
209 Waves Community Token 2017/12/23 (1.84 days ago) $ 5.22 $ 4.31 $ 0.91 (21.08%)
210 Patientory 2017/06/13 (194.85 days ago) $ 1.69 $ 0.61 $ 1.08 (176.70%)
211 SpankChain 2017/12/18 (6.81 days ago) $ 0.17 $ 0.14 $ 0.03 (17.84%)
212 Nuls 2017/12/25 (0.73 days ago) $ 2.12 $ 1.81 $ 0.31 (17.06%)
213 Bodhi 2017/12/18 (6.81 days ago) $ 1.67 $ 1.05 $ 0.62 (59.58%)
214 Steem Dollars 2017/05/16 (222.85 days ago) $ 22.34 $ 9.58 $ 12.76 (133.13%)
215 Radium 2017/12/25 (0.71 days ago) $ 14.43 $ 11.94 $ 2.48 (20.78%)
216 Myriad 2017/12/25 (0.20 days ago) $ 0.03 $ 0.03 $ 0.00 (4.43%)
217 adToken 2017/07/03 (174.85 days ago) $ 0.93 $ 0.07 $ 0.86 (1298.61%)
218 Presearch 2017/12/20 (4.81 days ago) $ 0.28 $ 0.25 $ 0.03 (11.13%)
219 Agrello 2017/09/24 (91.85 days ago) $ 1.25 $ 0.45 $ 0.80 (180.70%)
220 Unikoin Gold 2017/12/19 (5.81 days ago) $ 0.63 $ 0.28 $ 0.35 (125.76%)
221 FoldingCoin 2017/12/20 (4.81 days ago) $ 0.09 $ 0.07 $ 0.02 (29.42%)
222 Zeusshield 2017/11/15 (39.81 days ago) $ 0.08 $ 0.03 $ 0.05 (154.36%)
223 Paypex 2017/12/18 (6.81 days ago) $ 0.94 $ 0.54 $ 0.41 (75.90%)
224 Swarm City 2017/03/05 (294.81 days ago) $ 19.74 $ 4.57 $ 15.17 (331.83%)
225 Grid+ 2017/11/26 (28.81 days ago) $ 1.29 $ 0.92 $ 0.37 (40.22%)
226 BridgeCoin 2017/12/16 (8.81 days ago) $ 1.73 $ 1.33 $ 0.40 (29.83%)
227 Open Trading Network 2017/11/14 (40.81 days ago) $ 57.16 $ 7.23 $ 49.93 (690.18%)
228 Peerplays 2017/06/24 (183.85 days ago) $ 23.44 $ 8.75 $ 14.69 (167.77%)
229 Hive 2017/12/18 (6.81 days ago) $ 0.23 $ 0.09 $ 0.14 (156.71%)
230 NeosCoin 2017/12/25 (0.25 days ago) $ 9.83 $ 9.38 $ 0.45 (4.81%)
231 Bitcore 2017/11/15 (39.81 days ago) $ 48.42 $ 16.38 $ 32.04 (195.67%)
232 Golos 2016/12/12 (377.81 days ago) $ 1.58 $ 0.27 $ 1.31 (488.95%)
233 Lunyr 2017/08/11 (135.85 days ago) $ 26.09 $ 14.53 $ 11.56 (79.51%)
234 VeriCoin 2017/12/12 (12.81 days ago) $ 1.47 $ 1.08 $ 0.39 (36.00%)
235 FlorinCoin 2017/12/20 (4.81 days ago) $ 0.33 $ 0.23 $ 0.10 (42.65%)
236 BCAP 2017/05/10 (228.85 days ago) $ 4.72 $ 3.29 $ 1.43 (43.51%)
237 Rubycoin 2017/10/12 (73.85 days ago) $ 3.32 $ 1.29 $ 2.03 (157.55%)
238 Decision Token 2017/12/25 (0.02 days ago) $ 1.47 $ 1.03 $ 0.43 (42.00%)
239 Everex 2017/12/23 (1.87 days ago) $ 2.91 $ 1.94 $ 0.97 (49.91%)
240 Pascal Coin 2017/12/25 (0.67 days ago) $ 2.12 $ 1.94 $ 0.18 (9.15%)
241 Genesis Vision 2017/12/25 (0.36 days ago) $ 9.65 $ 8.32 $ 1.33 (15.99%)
242 Circuits of Value 2017/12/24 (1.47 days ago) $ 0.03 $ 0.03 $ 0.00 (7.63%)
243 Primas 2017/08/28 (118.85 days ago) $ 0.75 $ 0.58 $ 0.17 (29.95%)
244 OracleChain 2017/12/16 (8.81 days ago) $ 1.31 $ 0.98 $ 0.33 (34.32%)
245 Quantum 2017/12/21 (3.81 days ago) $ 0.62 $ 0.38 $ 0.24 (64.82%)
246 Nexium 2017/09/23 (92.85 days ago) $ 0.50 $ 0.44 $ 0.07 (14.90%)
247 Stealthcoin 2017/12/23 (1.81 days ago) $ 1.46 $ 1.05 $ 0.41 (39.38%)
248 Global Currency Reserve 2017/12/05 (19.81 days ago) $ 0.51 $ 0.28 $ 0.24 (86.48%)
249 HEAT 2017/12/15 (9.81 days ago) $ 1.32 $ 0.92 $ 0.40 (44.24%)
250 VIBE 2017/10/05 (80.85 days ago) $ 0.18 $ 0.16 $ 0.01 (7.64%)
251 Clams 2017/12/17 (7.81 days ago) $ 13.53 $ 10.18 $ 3.35 (32.85%)
252 NoLimitCoin 2017/08/28 (118.85 days ago) $ 0.58 $ 0.14 $ 0.44 (318.59%)
253 Mooncoin 2017/05/11 (227.85 days ago) $ 0.00 $ 0.00 $ 0.00 (229.73%)
254 LoMoCoin 2017/12/25 (0.39 days ago) $ 0.13 $ 0.12 $ 0.01 (7.39%)
255 Stox 2017/08/24 (122.85 days ago) $ 2.74 $ 0.65 $ 2.09 (321.88%)
256 Spectrecoin 2017/12/18 (6.81 days ago) $ 2.24 $ 1.32 $ 0.92 (69.64%)
257 Rivetz 2017/10/07 (78.85 days ago) $ 3.01 $ 1.05 $ 1.96 (187.93%)
258 SunContract 2017/12/19 (5.81 days ago) $ 0.31 $ 0.25 $ 0.05 (20.70%)
259 Musicoin 2017/12/25 (0.23 days ago) $ 0.06 $ 0.05 $ 0.00 (7.69%)
260 Databits 2017/06/10 (197.85 days ago) $ 1.57 $ 1.16 $ 0.41 (34.81%)
261 Aventus 2017/09/11 (104.85 days ago) $ 11.09 $ 4.33 $ 6.76 (155.95%)
262 BitSend 2017/12/10 (14.81 days ago) $ 1.85 $ 1.47 $ 0.38 (25.63%)
263 Blackmoon Crypto 2017/09/24 (91.85 days ago) $ 1.48 $ 0.85 $ 0.63 (73.29%)
264 FirstCoin 2017/10/26 (59.85 days ago) $ 19.98 $ 13.34 $ 6.64 (49.73%)
265 Gambit 2017/12/19 (5.81 days ago) $ 28.90 $ 20.64 $ 8.26 (40.01%)
266 BitDice 2017/12/18 (6.81 days ago) $ 0.59 $ 0.35 $ 0.23 (66.13%)
267 TokenCard 2017/08/28 (118.85 days ago) $ 3.62 $ 1.04 $ 2.58 (249.36%)
268 Dimecoin 2014/07/21 (1252.85 days ago) $ 0.00 $ 0.00 $ 0.00 (1645.42%)
269 OBITS 2017/06/12 (195.85 days ago) $ 3.99 $ 1.53 $ 2.46 (161.59%)
270 TransferCoin 2017/12/04 (20.81 days ago) $ 4.87 $ 3.83 $ 1.04 (27.03%)
271 bitUSD 2015/09/02 (844.85 days ago) $ 4.18 $ 0.98 $ 3.20 (326.31%)
272 Energycoin 2017/06/23 (184.85 days ago) $ 0.47 $ 0.19 $ 0.28 (143.05%)
273 Mothership 2017/08/25 (121.85 days ago) $ 0.30 $ 0.17 $ 0.13 (76.73%)
274 DomRaider 2017/12/19 (5.81 days ago) $ 0.10 $ 0.04 $ 0.06 (164.46%)
275 ArtByte 2017/12/25 (0.43 days ago) $ 0.03 $ 0.03 $ 0.01 (24.94%)
276 Rialto 2017/08/29 (117.85 days ago) $ 2.04 $ 0.26 $ 1.78 (683.07%)
277 LEOcoin 2016/11/11 (408.81 days ago) $ 2.53 $ 0.23 $ 2.30 (1008.56%)
278 SolarCoin 2017/11/19 (35.81 days ago) $ 0.85 $ 0.56 $ 0.28 (49.86%)
279 PinkCoin 2017/12/20 (4.81 days ago) $ 0.07 $ 0.06 $ 0.01 (18.76%)
280 Bitcrystals 2017/12/25 (0.19 days ago) $ 1.09 $ 0.93 $ 0.16 (17.36%)
281 Incent 2017/12/18 (6.81 days ago) $ 0.55 $ 0.45 $ 0.10 (21.92%)
282 AirToken 2017/10/12 (73.85 days ago) $ 0.04 $ 0.02 $ 0.02 (123.79%)
283 Sphere 2017/12/05 (19.81 days ago) $ 11.52 $ 6.64 $ 4.88 (73.51%)
284 Soarcoin 2017/06/27 (180.85 days ago) $ 0.06 $ 0.03 $ 0.04 (125.83%)
285 ALIS 2017/11/15 (39.81 days ago) $ 0.80 $ 0.53 $ 0.27 (51.48%)
286 Polybius 2017/08/18 (128.85 days ago) $ 10.81 $ 5.29 $ 5.52 (104.16%)
287 Vcash 2017/11/04 (50.81 days ago) $ 1.98 $ 1.31 $ 0.67 (50.68%)
288 Etheroll 2017/07/06 (171.85 days ago) $ 165.10 $ 2.86 $ 162.24 (5672.77%)
289 Xaurum 2016/08/14 (497.85 days ago) $ 1717.72 $ 0.15 $ 1717.57 (1112319.29%)
290 iXledger 2017/08/28 (118.85 days ago) $ 1.10 $ 0.53 $ 0.57 (107.18%)
291 ATBCoin 2017/09/23 (92.85 days ago) $ 3.02 $ 0.47 $ 2.55 (536.93%)
292 Exchange Union 2017/12/18 (6.81 days ago) $ 17.54 $ 9.39 $ 8.15 (86.71%)
293 BLUE 2017/12/20 (4.81 days ago) $ 0.96 $ 0.56 $ 0.40 (71.47%)
294 Curecoin 2017/11/04 (50.81 days ago) $ 0.91 $ 0.78 $ 0.14 (17.51%)
295 OAX 2017/08/19 (127.85 days ago) $ 2.88 $ 0.74 $ 2.14 (290.41%)
296 Blitzcash 2017/12/24 (0.80 days ago) $ 6.38 $ 4.42 $ 1.97 (44.57%)
297 NewYorkCoin 2017/12/25 (0.23 days ago) $ 0.00 $ 0.00 $ 0.00 (3.26%)
298 bitqy 2017/09/30 (85.85 days ago) $ 0.10 $ 0.01 $ 0.09 (1337.70%)
299 PoSW Coin 2017/12/23 (1.82 days ago) $ 0.50 $ 0.41 $ 0.10 (23.40%)
300 Mintcoin 2017/06/07 (200.85 days ago) $ 0.00 $ 0.00 $ 0.00 (303.12%)
301 ICOS 2017/11/28 (26.81 days ago) $ 61.44 $ 30.86 $ 30.58 (99.08%)
302 Primecoin 2013/11/28 (1487.81 days ago) $ 7.58 $ 0.81 $ 6.77 (839.65%)
303 ECC 2017/06/13 (194.85 days ago) $ 0.00 $ 0.00 $ 0.00 (92.18%)
304 Bitmark 2017/12/13 (11.81 days ago) $ 3.15 $ 2.30 $ 0.85 (37.13%)
305 HTMLCOIN 2017/12/25 (0.24 days ago) $ 0.00 $ 0.00 $ 0.00 (36.94%)
306 NVO 2017/12/18 (6.81 days ago) $ 1.52 $ 1.14 $ 0.38 (33.86%)
307 NuShares 2015/02/05 (1053.81 days ago) $ 0.03 $ 0.01 $ 0.02 (386.55%)
308 COSS 2017/12/18 (6.81 days ago) $ 0.31 $ 0.28 $ 0.03 (11.88%)
309 Unobtanium 2017/10/18 (67.85 days ago) $ 435.36 $ 85.23 $ 350.13 (410.83%)
310 KickCoin 2017/10/03 (82.85 days ago) $ 0.89 $ 0.05 $ 0.84 (1604.13%)
311 Sequence 2017/12/25 (0.35 days ago) $ 0.40 $ 0.37 $ 0.04 (9.90%)
312 Oxycoin 2017/12/15 (9.81 days ago) $ 0.29 $ 0.19 $ 0.09 (47.23%)
313 ZClassic 2017/05/16 (222.85 days ago) $ 10.91 $ 9.04 $ 1.87 (20.64%)
314 Boolberry 2017/12/07 (17.81 days ago) $ 3.56 $ 1.52 $ 2.04 (134.57%)
315 Memetic / PepeCoin 2017/12/11 (13.81 days ago) $ 1.64 $ 0.87 $ 0.77 (89.18%)
316 Ecobit 2017/08/06 (140.85 days ago) $ 0.05 $ 0.04 $ 0.01 (24.04%)
317 Change 2017/12/23 (1.87 days ago) $ 0.48 $ 0.43 $ 0.04 (10.18%)
318 Kore 2017/12/18 (6.81 days ago) $ 8.98 $ 7.88 $ 1.10 (14.03%)
319 ExclusiveCoin 2017/12/25 (0.62 days ago) $ 4.80 $ 3.62 $ 1.18 (32.73%)
320 Chronobank 2017/12/06 (18.81 days ago) $ 33.43 $ 22.23 $ 11.20 (50.36%)
321 The ChampCoin 2017/08/17 (129.85 days ago) $ 0.27 $ 0.10 $ 0.18 (188.54%)
322 Oyster Pearl 2017/12/25 (0.34 days ago) $ 0.51 $ 0.49 $ 0.02 (4.88%)
323 BlockMason Credit Protocol 2017/12/20 (4.81 days ago) $ 0.66 $ 0.34 $ 0.32 (93.16%)
324 EncrypGen 2017/12/09 (15.81 days ago) $ 0.68 $ 0.40 $ 0.28 (68.55%)
325 Syndicate 2017/07/06 (171.85 days ago) $ 1.35 $ 0.92 $ 0.43 (46.79%)
326 DeepOnion 2017/08/29 (117.85 days ago) $ 5.04 $ 3.32 $ 1.72 (51.70%)
327 Maecenas 2017/12/13 (11.81 days ago) $ 0.83 $ 0.48 $ 0.34 (70.60%)
328 DopeCoin 2017/12/21 (3.81 days ago) $ 0.18 $ 0.12 $ 0.06 (49.85%)
329 Bitzeny 2017/12/05 (19.81 days ago) $ 0.60 $ 0.19 $ 0.41 (218.59%)
330 Atmos 2017/12/25 (0.39 days ago) $ 0.15 $ 0.14 $ 0.01 (8.20%)
331 LAToken 2017/12/18 (6.81 days ago) $ 0.40 $ 0.31 $ 0.09 (29.74%)
332 Universal Currency 2017/12/11 (13.81 days ago) $ 1.98 $ 1.13 $ 0.85 (74.79%)
333 Internet of People 2017/02/17 (310.81 days ago) $ 12.87 $ 7.62 $ 5.25 (68.90%)
334 DecentBet 2017/11/13 (41.81 days ago) $ 0.26 $ 0.17 $ 0.09 (52.41%)
335 Bitcoin Plus 2017/06/26 (181.85 days ago) $ 276.97 $ 130.37 $ 146.60 (112.45%)
336 Astro 2017/12/25 (0.50 days ago) $ 4.85 $ 4.04 $ 0.80 (19.83%)
337 Target Coin 2017/09/28 (87.85 days ago) $ 0.05 $ 0.01 $ 0.04 (289.41%)
338 Obsidian 2017/10/03 (82.85 days ago) $ 0.99 $ 0.54 $ 0.46 (85.20%)
339 Pluton 2016/11/04 (415.81 days ago) $ 110.89 $ 15.71 $ 95.18 (605.99%)
340 B2B 2017/12/13 (11.81 days ago) $ 5.67 $ 0.82 $ 4.85 (590.26%)
341 ClearPoll 2017/12/10 (14.81 days ago) $ 3.73 $ 1.88 $ 1.85 (98.75%)
342 Elixir 2017/12/25 (0.01 days ago) $ 0.47 $ 0.47 $ 0.00 (0.59%)
343 Xenon 2017/12/06 (18.81 days ago) $ 0.09 $ 0.04 $ 0.04 (101.59%)
344 Pesetacoin 2014/03/05 (1390.81 days ago) $ 0.66 $ 0.10 $ 0.56 (573.37%)
345 Bismuth 2017/12/25 (0.47 days ago) $ 2.28 $ 1.97 $ 0.31 (15.66%)
346 FedoraCoin 2017/12/07 (17.81 days ago) $ 0.00 $ 0.00 $ 0.00 (512.42%)
347 Novacoin 2013/11/27 (1488.81 days ago) $ 31.23 $ 6.53 $ 24.70 (378.05%)
348 Virtacoin 2017/12/23 (1.91 days ago) $ 0.01 $ 0.00 $ 0.00 (138.24%)
349 Bela 2017/01/30 (328.81 days ago) $ 0.63 $ 0.32 $ 0.31 (99.73%)
350 Qwark 2017/08/16 (130.85 days ago) $ 0.60 $ 0.28 $ 0.32 (114.64%)
351 InvestFeed 2017/09/08 (107.85 days ago) $ 0.11 $ 0.06 $ 0.05 (76.37%)
352 EarthCoin 2013/12/30 (1455.81 days ago) $ 0.01 $ 0.00 $ 0.01 (513.35%)
353 HelloGold 2017/12/21 (3.81 days ago) $ 0.07 $ 0.05 $ 0.02 (51.71%)
354 2GIVE 2017/05/04 (234.85 days ago) $ 0.06 $ 0.02 $ 0.04 (170.41%)
355 Auroracoin 2014/03/03 (1392.81 days ago) $ 97.84 $ 1.38 $ 96.46 (6989.65%)
356 Lampix 2017/10/01 (84.85 days ago) $ 0.79 $ 0.10 $ 0.69 (685.43%)
357 Solaris 2017/12/25 (0.05 days ago) $ 13.92 $ 13.15 $ 0.77 (5.86%)
358 Zephyr 2017/12/20 (4.81 days ago) $ 0.16 $ 0.09 $ 0.07 (81.14%)
359 Neutron 2017/07/13 (164.85 days ago) $ 0.45 $ 0.34 $ 0.11 (33.86%)
360 Masternodecoin 2017/11/12 (42.81 days ago) $ 0.48 $ 0.23 $ 0.25 (105.51%)
361 Project Decorum 2017/09/06 (109.85 days ago) $ 0.28 $ 0.22 $ 0.06 (28.35%)
362 Sharechain 2017/12/20 (4.81 days ago) $ 0.01 $ 0.01 $ 0.00 (37.02%)
363 Startcoin 2014/06/14 (1289.85 days ago) $ 0.41 $ 0.24 $ 0.17 (68.17%)
364 GoldCoin 2017/12/18 (6.81 days ago) $ 0.37 $ 0.26 $ 0.11 (40.49%)
365 Aeron 2017/12/17 (7.81 days ago) $ 1.26 $ 0.89 $ 0.37 (41.23%)
366 DubaiCoin 2017/07/06 (171.85 days ago) $ 49.07 $ 6.04 $ 43.03 (712.49%)
367 Paccoin 2017/12/25 (0.23 days ago) $ 0.00 $ 0.00 $ 0.00 (13.19%)
368 APX 2017/12/20 (4.81 days ago) $ 15.65 $ 14.72 $ 0.93 (6.35%)
369 MarteXcoin 2017/09/06 (109.85 days ago) $ 10.37 $ 3.59 $ 6.78 (188.57%)
370 E-Dinar Coin 2016/08/28 (483.85 days ago) $ 2872.91 $ 0.01 $ 2872.90 (25320359.71%)
371 LockChain 2017/12/17 (7.81 days ago) $ 1.09 $ 0.71 $ 0.38 (53.18%)
372 Sexcoin 2013/12/10 (1475.81 days ago) $ 0.24 $ 0.08 $ 0.16 (204.68%)
373 Riecoin 2014/03/06 (1389.81 days ago) $ 1.15 $ 0.25 $ 0.90 (368.44%)
374 Bonpay 2017/12/18 (6.81 days ago) $ 3.76 $ 0.87 $ 2.89 (332.55%)
375 TrueFlip 2017/10/02 (83.85 days ago) $ 2.90 $ 1.56 $ 1.34 (86.06%)
376 CVCoin 2017/12/16 (8.81 days ago) $ 2.48 $ 0.99 $ 1.49 (150.90%)
377 VeriumReserve 2017/12/25 (0.22 days ago) $ 6.91 $ 6.82 $ 0.09 (1.36%)
378 Tao 2017/12/06 (18.81 days ago) $ 0.60 $ 0.29 $ 0.31 (107.41%)
379 Dynamic 2017/12/18 (6.81 days ago) $ 6.07 $ 5.03 $ 1.04 (20.75%)
380 Creativecoin 2017/05/22 (216.85 days ago) $ 2.90 $ 0.73 $ 2.17 (299.33%)
381 Blockpool 2017/12/24 (1.66 days ago) $ 0.69 $ 0.42 $ 0.26 (62.74%)
382 Colossuscoin V2 2017/04/26 (242.85 days ago) $ 0.00 $ 0.00 $ 0.00 (62.74%)
383 Breakout 2016/07/03 (539.85 days ago) $ 683.66 $ 0.50 $ 683.16 (136004.02%)
384 Bitswift 2017/08/13 (133.85 days ago) $ 3.01 $ 2.22 $ 0.79 (35.55%)
385 Creditbit 2017/04/12 (256.85 days ago) $ 2.96 $ 0.54 $ 2.42 (444.16%)
386 MyBit Token 2017/08/20 (126.85 days ago) $ 7.18 $ 3.19 $ 3.99 (124.75%)
387 Zoin 2017/12/25 (0.21 days ago) $ 0.59 $ 0.56 $ 0.03 (4.64%)
388 Breakout Stake 2017/06/25 (182.85 days ago) $ 2.16 $ 1.41 $ 0.75 (53.74%)
389 Synergy 2017/06/21 (186.85 days ago) $ 4.42 $ 2.67 $ 1.75 (65.31%)
390 Espers 2017/06/22 (185.85 days ago) $ 0.00 $ 0.00 $ 0.00 (158.02%)
391 PRIZM 2017/08/29 (117.85 days ago) $ 2.89 $ 0.70 $ 2.19 (314.83%)
392 ToaCoin 2017/12/06 (18.81 days ago) $ 0.01 $ 0.01 $ 0.01 (108.43%)
393 TrustPlus 2017/12/20 (4.81 days ago) $ 0.32 $ 0.26 $ 0.06 (24.64%)
394 Farad 2017/11/18 (36.81 days ago) $ 0.66 $ 0.07 $ 0.59 (904.14%)
395 EuropeCoin 2017/12/10 (14.81 days ago) $ 0.93 $ 0.83 $ 0.10 (12.10%)
396 SportyFi 2017/12/13 (11.81 days ago) $ 0.28 $ 0.17 $ 0.11 (66.98%)
397 MCAP 2017/07/12 (165.85 days ago) $ 11.59 $ 0.77 $ 10.82 (1399.26%)
398 GeoCoin 2017/08/16 (130.85 days ago) $ 4.11 $ 2.40 $ 1.71 (71.34%)
399 Hedge 2017/10/25 (60.85 days ago) $ 2.56 $ 2.17 $ 0.39 (18.09%)
400 CannabisCoin 2017/06/19 (188.85 days ago) $ 0.16 $ 0.10 $ 0.06 (59.84%)
401 EverGreenCoin 2017/12/06 (18.81 days ago) $ 1.07 $ 0.58 $ 0.49 (85.61%)
402 Primalbase Token 2017/08/30 (116.85 days ago) $ 17932.30 $ 7638.11 $ 10294.19 (134.77%)
403 Flixxo 2017/11/27 (27.81 days ago) $ 0.16 $ 0.10 $ 0.06 (55.71%)
404 Publica 2017/12/24 (1.39 days ago) $ 0.41 $ 0.39 $ 0.02 (3.83%)
405 DCORP 2017/11/09 (45.81 days ago) $ 1.71 $ 0.89 $ 0.82 (92.04%)
406 Dovu 2017/10/30 (55.81 days ago) $ 0.32 $ 0.11 $ 0.21 (183.44%)
407 HunterCoin 2014/02/25 (1398.81 days ago) $ 1.07 $ 0.34 $ 0.73 (217.56%)
408 BlueCoin 2016/06/30 (542.85 days ago) $ 0.04 $ 0.01 $ 0.03 (266.14%)
409 eBitcoin 2017/12/08 (16.81 days ago) $ 0.74 $ 0.36 $ 0.38 (104.03%)
410 HyperStake 2014/09/23 (1188.85 days ago) $ 0.26 $ 0.01 $ 0.26 (4089.11%)
411 CHIPS 2017/12/18 (6.81 days ago) $ 0.55 $ 0.33 $ 0.22 (64.84%)
412 CryptoPing 2017/12/09 (15.81 days ago) $ 1.44 $ 0.67 $ 0.77 (113.53%)
413 GoByte 2017/12/05 (19.81 days ago) $ 42.66 $ 19.88 $ 22.78 (114.59%)
414 ParkByte 2017/06/04 (203.85 days ago) $ 2.18 $ 1.37 $ 0.81 (58.64%)
415 UnbreakableCoin 2017/12/25 (0.04 days ago) $ 3.01 $ 2.87 $ 0.14 (4.71%)
416 Yocoin 2016/07/04 (538.85 days ago) $ 0.41 $ 0.06 $ 0.35 (589.94%)
417 LIFE 2017/12/12 (12.81 days ago) $ 0.00 $ 0.00 $ 0.00 (30.45%)
418 Bulwark 2017/12/10 (14.81 days ago) $ 6.94 $ 5.25 $ 1.69 (32.15%)
419 Bitcloud 2017/11/12 (42.81 days ago) $ 3.16 $ 0.39 $ 2.77 (720.46%)
420 Voise 2017/10/01 (84.85 days ago) $ 0.05 $ 0.01 $ 0.04 (384.08%)
421 Electra 2017/06/10 (197.85 days ago) $ 868.15 $ 0.00 $ 868.15 (309322145.26%)
422 Pirl 2017/12/10 (14.81 days ago) $ 1.30 $ 0.98 $ 0.32 (32.69%)
423 ChainCoin 2017/07/12 (165.85 days ago) $ 6.84 $ 0.44 $ 6.40 (1466.42%)
424 PutinCoin 2017/11/28 (26.81 days ago) $ 0.19 $ 0.02 $ 0.17 (906.44%)
425 Indorse Token 2017/09/24 (91.85 days ago) $ 0.29 $ 0.12 $ 0.17 (135.34%)
426 Divi 2017/11/27 (27.81 days ago) $ 1.96 $ 1.12 $ 0.84 (75.07%)
427 Darcrus 2017/09/16 (99.85 days ago) $ 0.90 $ 0.42 $ 0.48 (114.71%)
428 Bitdeal 2017/11/11 (43.81 days ago) $ 1.38 $ 0.03 $ 1.35 (4130.31%)
429 vTorrent 2017/12/25 (0.33 days ago) $ 0.60 $ 0.53 $ 0.07 (12.93%)
430 ZrCoin 2017/06/17 (190.85 days ago) $ 83.93 $ 1.50 $ 82.43 (5496.15%)
431 vSlice 2017/08/11 (135.85 days ago) $ 1.27 $ 0.17 $ 1.10 (642.71%)
432 FlypMe 2017/12/25 (0.06 days ago) $ 0.35 $ 0.32 $ 0.03 (8.28%)
433 TrezarCoin 2017/12/03 (21.81 days ago) $ 0.14 $ 0.07 $ 0.07 (105.63%)
434 Oceanlab 2017/12/20 (4.81 days ago) $ 0.15 $ 0.12 $ 0.03 (25.66%)
435 AsiaCoin 2017/12/03 (21.81 days ago) $ 0.02 $ 0.00 $ 0.01 (296.06%)
436 Karbo 2017/11/27 (27.81 days ago) $ 2.71 $ 1.12 $ 1.59 (141.27%)
437 SpreadCoin 2017/08/25 (121.85 days ago) $ 3.43 $ 0.60 $ 2.83 (472.28%)
438 MyWish 2017/12/25 (0.08 days ago) $ 0.37 $ 0.31 $ 0.06 (18.70%)
439 DNotes 2017/06/09 (198.85 days ago) $ 0.32 $ 0.04 $ 0.27 (651.51%)
440 Magi 2017/12/25 (0.08 days ago) $ 0.77 $ 0.71 $ 0.06 (9.13%)
441 Internxt 2017/12/19 (5.81 days ago) $ 14.85 $ 8.63 $ 6.22 (72.07%)
442 Sumokoin 2017/12/20 (4.81 days ago) $ 6.99 $ 2.00 $ 4.99 (249.24%)
443 Autonio 2017/12/23 (1.80 days ago) $ 0.19 $ 0.08 $ 0.11 (134.29%)
444 Tokes 2017/12/13 (11.81 days ago) $ 6.09 $ 4.71 $ 1.38 (29.41%)
445 Cryptonite 2017/06/19 (188.85 days ago) $ 0.09 $ 0.01 $ 0.07 (522.32%)
446 AdShares 2017/10/01 (84.85 days ago) $ 1.08 $ 0.38 $ 0.70 (182.68%)
447 Social 2017/09/29 (86.85 days ago) $ 2.42 $ 0.30 $ 2.12 (701.96%)
448 Kolion 2017/12/24 (1.68 days ago) $ 8.88 $ 8.36 $ 0.52 (6.24%)
449 e-Gulden 2017/12/15 (9.81 days ago) $ 0.35 $ 0.31 $ 0.04 (12.60%)
450 IntenseCoin 2017/12/24 (1.39 days ago) $ 0.03 $ 0.02 $ 0.02 (83.07%)
451 Crystal Clear 2017/12/19 (5.81 days ago) $ 3.00 $ 1.48 $ 1.52 (102.06%)
452 Innova 2017/12/15 (9.81 days ago) $ 6.12 $ 4.10 $ 2.02 (49.27%)
453 Crave 2017/07/13 (164.85 days ago) $ 4.63 $ 3.20 $ 1.43 (44.80%)
454 ALQO 2017/12/14 (10.81 days ago) $ 1.62 $ 0.31 $ 1.31 (422.57%)
455 Mercury Protocol 2017/11/24 (30.81 days ago) $ 0.09 $ 0.03 $ 0.06 (234.21%)
456 Terracoin 2013/11/28 (1487.81 days ago) $ 1.89 $ 0.21 $ 1.68 (802.01%)
457 Verify 2017/12/13 (11.81 days ago) $ 0.57 $ 0.39 $ 0.18 (47.60%)
458 Hush 2017/06/16 (191.85 days ago) $ 4.17 $ 2.04 $ 2.13 (104.69%)
459 Fastcoin 2013/11/30 (1485.81 days ago) $ 0.07 $ 0.03 $ 0.04 (132.97%)
460 1337 2017/06/09 (198.85 days ago) $ 0.00 $ 0.00 $ 0.00 (232.99%)
461 Starta 2017/08/30 (116.85 days ago) $ 1.16 $ 0.86 $ 0.30 (35.59%)
462 Anoncoin 2013/12/01 (1484.81 days ago) $ 12.93 $ 2.11 $ 10.82 (513.99%)
463 WorldCoin 2013/12/03 (1482.81 days ago) $ 0.93 $ 0.04 $ 0.90 (2543.98%)
464 SmartBillions 2017/12/19 (5.81 days ago) $ 0.77 $ 0.61 $ 0.16 (25.67%)
465 Legends Room 2017/07/02 (175.85 days ago) $ 9.91 $ 2.04 $ 7.87 (386.77%)
466 REAL 2017/10/10 (75.85 days ago) $ 2.54 $ 0.40 $ 2.14 (531.86%)
467 Quark 2013/12/01 (1484.81 days ago) $ 0.31 $ 0.02 $ 0.29 (1835.86%)
468 Rupee 2017/10/30 (55.81 days ago) $ 0.94 $ 0.18 $ 0.76 (434.84%)
469 VIVO 2017/12/13 (11.81 days ago) $ 9.87 $ 4.32 $ 5.55 (128.45%)
470 UFO Coin 2014/03/02 (1393.81 days ago) $ 0.01 $ 0.00 $ 0.00 (431.46%)
471 LUXCoin 2017/12/07 (17.81 days ago) $ 9.85 $ 5.60 $ 4.25 (76.03%)
472 EquiTrader 2017/11/17 (37.81 days ago) $ 3.55 $ 0.39 $ 3.16 (815.27%)
473 ColossusCoinXT 2017/12/24 (0.96 days ago) $ 0.00 $ 0.00 $ 0.00 (44.30%)
474 Centurion 2017/08/30 (116.85 days ago) $ 0.31 $ 0.05 $ 0.26 (502.49%)
475 Dotcoin 2017/12/15 (9.81 days ago) $ 0.02 $ 0.01 $ 0.01 (46.71%)
476 Ergo 2017/12/16 (8.81 days ago) $ 23.00 $ 9.08 $ 13.92 (153.22%)
477 AudioCoin 2017/07/13 (164.85 days ago) $ 0.01 $ 0.00 $ 0.00 (101.56%)
478 Megacoin 2013/11/29 (1486.81 days ago) $ 2.70 $ 0.10 $ 2.60 (2648.49%)
479 Pandacoin 2014/03/02 (1393.81 days ago) $ 0.00 $ 0.00 $ 0.00 (460.14%)
480 eBoost 2017/06/24 (183.85 days ago) $ 0.33 $ 0.28 $ 0.04 (14.45%)
481 REX 2017/12/17 (7.81 days ago) $ 2.76 $ 0.39 $ 2.37 (601.90%)
482 Adelphoi 2017/06/18 (189.85 days ago) $ 1.01 $ 0.14 $ 0.87 (623.64%)
483 Opus 2017/09/04 (111.85 days ago) $ 0.31 $ 0.02 $ 0.28 (1252.32%)
484 Qvolta 2017/12/18 (6.81 days ago) $ 0.72 $ 0.46 $ 0.26 (56.33%)
485 LuckChain 2017/06/22 (185.85 days ago) $ 0.05 $ 0.00 $ 0.05 (1167.35%)
486 Photon 2017/12/25 (0.36 days ago) $ 0.00 $ 0.00 $ 0.00 (67.40%)
487 FujiCoin 2017/12/06 (18.81 days ago) $ 0.01 $ 0.00 $ 0.01 (226.75%)
488 InPay 2017/07/03 (174.85 days ago) $ 0.36 $ 0.29 $ 0.07 (23.07%)
489 BuzzCoin 2017/09/19 (96.85 days ago) $ 0.00 $ 0.00 $ 0.00 (621.70%)
490 DigiPulse 2017/12/24 (1.71 days ago) $ 3.23 $ 2.05 $ 1.18 (57.59%)
491 Pure 2017/12/17 (7.81 days ago) $ 1.32 $ 0.98 $ 0.34 (34.51%)
492 NEVERDIE 2017/08/11 (135.85 days ago) $ 0.37 $ 0.07 $ 0.30 (434.50%)
493 ICO OpenLedger 2017/12/24 (1.39 days ago) $ 7.77 $ 6.02 $ 1.75 (29.09%)
494 ERC20 2017/12/14 (10.81 days ago) $ 0.02 $ 0.00 $ 0.02 (924.29%)
495 FundYourselfNow 2017/09/13 (102.85 days ago) $ 28.51 $ 3.25 $ 25.26 (777.72%)
496 Unitus 2017/12/25 (0.29 days ago) $ 0.07 $ 0.06 $ 0.01 (12.46%)
497 CrowdCoin 2017/12/25 (0.23 days ago) $ 8.95 $ 6.68 $ 2.26 (33.87%)
498 Influxcoin 2015/09/15 (831.85 days ago) $ 2.31 $ 1.63 $ 0.68 (41.49%)
499 CarTaxi Token 2017/11/07 (47.81 days ago) $ 0.11 $ 0.04 $ 0.06 (148.22%)
500 WavesGo 2017/04/26 (242.85 days ago) $ 0.56 $ 0.27 $ 0.29 (105.52%)
# Name ATH Date ATH Price Current Price Price to reach new ATH