| 1 |
Bitcoin |
2017/12/16 (8.81 days ago) |
$ 20089.00 |
$ 14131.20 |
$ 5957.80 (42.16%) |
| 2 |
Ethereum |
2017/12/18 (6.81 days ago) |
$ 881.94 |
$ 766.88 |
$ 115.06 (15.00%) |
| 3 |
Bitcoin Cash |
2017/12/19 (5.81 days ago) |
$ 4355.62 |
$ 2975.92 |
$ 1379.70 (46.36%) |
| 4 |
Ripple |
2017/12/21 (3.81 days ago) |
$ 1.38 |
$ 1.03 |
$ 0.35 (33.42%) |
| 5 |
Litecoin |
2017/12/18 (6.81 days ago) |
$ 375.29 |
$ 275.97 |
$ 99.32 (35.99%) |
| 6 |
Cardano |
2017/12/16 (8.81 days ago) |
$ 0.59 |
$ 0.42 |
$ 0.17 (40.44%) |
| 7 |
IOTA |
2017/12/18 (6.81 days ago) |
$ 5.69 |
$ 3.66 |
$ 2.03 (55.26%) |
| 8 |
Dash |
2017/12/19 (5.81 days ago) |
$ 1642.22 |
$ 1187.88 |
$ 454.34 (38.25%) |
| 9 |
NEM |
2017/12/25 (0.43 days ago) |
$ 1.14 |
$ 1.01 |
$ 0.13 (13.33%) |
| 10 |
Monero |
2017/12/19 (5.81 days ago) |
$ 476.40 |
$ 362.02 |
$ 114.38 (31.59%) |
| 11 |
Bitcoin Gold |
2017/10/22 (63.85 days ago) |
$ 539.72 |
$ 307.26 |
$ 232.46 (75.66%) |
| 12 |
EOS |
2017/12/20 (4.81 days ago) |
$ 13.18 |
$ 8.38 |
$ 4.80 (57.27%) |
| 13 |
Qtum |
2017/12/18 (6.81 days ago) |
$ 77.75 |
$ 58.53 |
$ 19.22 (32.85%) |
| 14 |
Stellar |
2017/12/16 (8.81 days ago) |
$ 0.30 |
$ 0.23 |
$ 0.07 (30.39%) |
| 15 |
NEO |
2017/12/18 (6.81 days ago) |
$ 82.10 |
$ 60.88 |
$ 21.22 (34.85%) |
| 16 |
Ethereum Classic |
2017/12/20 (4.81 days ago) |
$ 47.77 |
$ 31.66 |
$ 16.11 (50.89%) |
| 17 |
Verge |
2017/12/23 (1.91 days ago) |
$ 0.30 |
$ 0.20 |
$ 0.10 (46.69%) |
| 18 |
Lisk |
2017/12/20 (4.81 days ago) |
$ 27.36 |
$ 23.86 |
$ 3.50 (14.68%) |
| 19 |
TRON |
2017/12/20 (4.81 days ago) |
$ 0.07 |
$ 0.04 |
$ 0.03 (86.06%) |
| 20 |
Nxt |
2017/12/23 (2.06 days ago) |
$ 2.15 |
$ 1.80 |
$ 0.34 (19.05%) |
| 21 |
Zcash |
2016/10/28 (422.85 days ago) |
$ 5941.80 |
$ 568.82 |
$ 5372.98 (944.59%) |
| 22 |
Ardor |
2017/12/24 (1.71 days ago) |
$ 1.82 |
$ 1.64 |
$ 0.19 (11.49%) |
| 23 |
BitShares |
2017/12/25 (0.28 days ago) |
$ 0.67 |
$ 0.62 |
$ 0.05 (7.93%) |
| 24 |
OmiseGO |
2017/12/18 (6.81 days ago) |
$ 21.51 |
$ 15.54 |
$ 5.97 (38.41%) |
| 25 |
Stratis |
2017/12/25 (0.07 days ago) |
$ 16.54 |
$ 15.86 |
$ 0.68 (4.27%) |
| 26 |
Waves |
2017/12/18 (6.81 days ago) |
$ 18.07 |
$ 14.21 |
$ 3.86 (27.13%) |
| 27 |
Bytecoin |
2017/12/25 (0.39 days ago) |
$ 0.01 |
$ 0.01 |
$ 0.00 (5.37%) |
| 28 |
Populous |
2017/12/18 (6.81 days ago) |
$ 51.21 |
$ 37.88 |
$ 13.33 (35.19%) |
| 29 |
BitConnect |
2017/12/16 (8.81 days ago) |
$ 509.99 |
$ 224.20 |
$ 285.79 (127.47%) |
| 30 |
Tether |
2015/02/24 (1034.81 days ago) |
$ 1.22 |
$ 1.02 |
$ 0.20 (20.07%) |
| 31 |
Hshare |
2017/08/26 (120.85 days ago) |
$ 43.17 |
$ 28.08 |
$ 15.09 (53.76%) |
| 32 |
Dogecoin |
2017/12/25 (0.19 days ago) |
$ 0.01 |
$ 0.01 |
$ 0.00 (9.63%) |
| 33 |
Komodo |
2017/12/20 (4.81 days ago) |
$ 15.41 |
$ 10.53 |
$ 4.88 (46.32%) |
| 34 |
Siacoin |
2017/12/25 (0.39 days ago) |
$ 0.04 |
$ 0.03 |
$ 0.01 (19.53%) |
| 35 |
Steem |
2016/07/12 (530.85 days ago) |
$ 4.93 |
$ 3.35 |
$ 1.58 (47.31%) |
| 36 |
Augur |
2017/12/18 (6.81 days ago) |
$ 108.47 |
$ 69.52 |
$ 38.95 (56.03%) |
| 37 |
RaiBlocks |
2017/12/25 (0.07 days ago) |
$ 5.56 |
$ 5.52 |
$ 0.04 (0.64%) |
| 38 |
Veritaseum |
2017/06/27 (180.85 days ago) |
$ 538.97 |
$ 366.19 |
$ 172.78 (47.18%) |
| 39 |
DigiByte |
2017/12/25 (0.45 days ago) |
$ 0.09 |
$ 0.08 |
$ 0.01 (15.23%) |
| 40 |
Ark |
2017/12/20 (4.81 days ago) |
$ 9.11 |
$ 7.37 |
$ 1.74 (23.56%) |
| 41 |
PIVX |
2017/12/24 (1.46 days ago) |
$ 13.52 |
$ 13.07 |
$ 0.45 (3.44%) |
| 42 |
Binance Coin |
2017/12/25 (0.05 days ago) |
$ 6.96 |
$ 6.91 |
$ 0.05 (0.70%) |
| 43 |
SALT |
2017/12/25 (0.35 days ago) |
$ 12.24 |
$ 12.22 |
$ 0.02 (0.20%) |
| 44 |
MonaCoin |
2017/12/05 (19.81 days ago) |
$ 20.23 |
$ 11.30 |
$ 8.93 (79.07%) |
| 45 |
Decred |
2017/12/20 (4.81 days ago) |
$ 109.65 |
$ 92.92 |
$ 16.73 (18.00%) |
| 46 |
Golem |
2017/12/20 (4.81 days ago) |
$ 0.76 |
$ 0.71 |
$ 0.05 (6.79%) |
| 47 |
TenX |
2017/07/05 (172.85 days ago) |
$ 86.26 |
$ 5.27 |
$ 80.99 (1536.04%) |
| 48 |
ReddCoin |
2017/12/25 (0.58 days ago) |
$ 0.02 |
$ 0.02 |
$ 0.00 (25.60%) |
| 49 |
Status |
2017/12/18 (6.81 days ago) |
$ 0.22 |
$ 0.14 |
$ 0.08 (57.20%) |
| 50 |
Byteball Bytes |
2017/06/30 (177.85 days ago) |
$ 953.13 |
$ 718.48 |
$ 234.65 (32.66%) |
| 51 |
Electroneum |
2017/11/01 (53.81 days ago) |
$ 0.24 |
$ 0.09 |
$ 0.14 (156.11%) |
| 52 |
Syscoin |
2017/12/25 (0.42 days ago) |
$ 0.79 |
$ 0.77 |
$ 0.02 (2.09%) |
| 53 |
MaidSafeCoin |
2017/12/25 (0.40 days ago) |
$ 0.94 |
$ 0.89 |
$ 0.05 (5.95%) |
| 54 |
ZCoin |
2017/12/25 (0.42 days ago) |
$ 106.63 |
$ 106.22 |
$ 0.41 (0.38%) |
| 55 |
Factom |
2017/12/20 (4.81 days ago) |
$ 46.90 |
$ 44.90 |
$ 2.00 (4.45%) |
| 56 |
BitcoinDark |
2017/12/21 (3.81 days ago) |
$ 372.13 |
$ 302.55 |
$ 69.58 (23.00%) |
| 57 |
VeChain |
2017/12/17 (7.81 days ago) |
$ 1.85 |
$ 1.36 |
$ 0.49 (36.42%) |
| 58 |
Civic |
2017/12/25 (0.27 days ago) |
$ 1.66 |
$ 1.08 |
$ 0.58 (54.12%) |
| 59 |
Dent |
2017/12/25 (0.01 days ago) |
$ 0.03 |
$ 0.03 |
$ 0.00 (0.64%) |
| 60 |
Santiment Network Token |
2017/12/23 (1.79 days ago) |
$ 6.83 |
$ 5.98 |
$ 0.85 (14.30%) |
| 61 |
DigixDAO |
2017/11/26 (28.81 days ago) |
$ 247.18 |
$ 175.44 |
$ 71.74 (40.89%) |
| 62 |
Power Ledger |
2017/12/20 (4.81 days ago) |
$ 1.31 |
$ 0.96 |
$ 0.35 (36.49%) |
| 63 |
Walton |
2017/12/20 (4.81 days ago) |
$ 19.85 |
$ 12.87 |
$ 6.98 (54.18%) |
| 64 |
Vertcoin |
2017/12/05 (19.81 days ago) |
$ 10.53 |
$ 7.59 |
$ 2.94 (38.74%) |
| 65 |
Aeternity |
2017/06/16 (191.85 days ago) |
$ 3.75 |
$ 1.37 |
$ 2.38 (174.50%) |
| 66 |
0x |
2017/12/23 (1.86 days ago) |
$ 0.77 |
$ 0.67 |
$ 0.10 (14.72%) |
| 67 |
QASH |
2017/11/28 (26.81 days ago) |
$ 1.48 |
$ 0.87 |
$ 0.61 (69.56%) |
| 68 |
GameCredits |
2017/06/06 (201.85 days ago) |
$ 5.11 |
$ 4.33 |
$ 0.78 (17.90%) |
| 69 |
Aion |
2017/12/12 (12.81 days ago) |
$ 6.25 |
$ 4.51 |
$ 1.74 (38.47%) |
| 70 |
Gas |
2017/12/17 (7.81 days ago) |
$ 47.73 |
$ 29.01 |
$ 18.72 (64.55%) |
| 71 |
FunFair |
2017/06/30 (177.85 days ago) |
$ 0.34 |
$ 0.06 |
$ 0.28 (449.59%) |
| 72 |
Substratum |
2017/12/25 (0.43 days ago) |
$ 1.29 |
$ 1.14 |
$ 0.15 (13.15%) |
| 73 |
BitBay |
2017/12/18 (6.81 days ago) |
$ 0.34 |
$ 0.25 |
$ 0.08 (32.91%) |
| 74 |
Gnosis |
2017/06/29 (178.85 days ago) |
$ 388.62 |
$ 224.86 |
$ 163.76 (72.82%) |
| 75 |
Monaco |
2017/08/28 (118.85 days ago) |
$ 27.10 |
$ 19.46 |
$ 7.64 (39.28%) |
| 76 |
Cryptonex |
2017/12/18 (6.81 days ago) |
$ 6.48 |
$ 4.80 |
$ 1.68 (34.91%) |
| 77 |
Einsteinium |
2017/12/06 (18.81 days ago) |
$ 2.88 |
$ 0.99 |
$ 1.89 (189.84%) |
| 78 |
Decentraland |
2017/12/13 (11.81 days ago) |
$ 0.15 |
$ 0.09 |
$ 0.06 (59.52%) |
| 79 |
Dragonchain |
2017/12/18 (6.81 days ago) |
$ 1.24 |
$ 0.87 |
$ 0.37 (42.89%) |
| 80 |
Ethos |
2017/12/20 (4.81 days ago) |
$ 3.30 |
$ 2.71 |
$ 0.59 (21.55%) |
| 81 |
NAV Coin |
2017/12/19 (5.81 days ago) |
$ 3.34 |
$ 3.26 |
$ 0.08 (2.40%) |
| 82 |
GXShares |
2017/12/18 (6.81 days ago) |
$ 7.86 |
$ 4.98 |
$ 2.88 (57.79%) |
| 83 |
Nexus |
2017/12/19 (5.81 days ago) |
$ 4.43 |
$ 3.65 |
$ 0.78 (21.26%) |
| 84 |
Raiden Network Token |
2017/11/26 (28.81 days ago) |
$ 5.71 |
$ 3.94 |
$ 1.77 (44.98%) |
| 85 |
Request Network |
2017/12/17 (7.81 days ago) |
$ 0.38 |
$ 0.31 |
$ 0.07 (23.64%) |
| 86 |
Edgeless |
2017/12/21 (3.81 days ago) |
$ 3.10 |
$ 2.32 |
$ 0.78 (33.86%) |
| 87 |
Bancor |
2017/06/18 (189.85 days ago) |
$ 23.73 |
$ 4.61 |
$ 19.12 (414.37%) |
| 88 |
Ubiq |
2017/12/23 (1.82 days ago) |
$ 5.28 |
$ 4.69 |
$ 0.59 (12.67%) |
| 89 |
Blocknet |
2017/12/20 (4.81 days ago) |
$ 42.39 |
$ 35.93 |
$ 6.46 (17.97%) |
| 90 |
Enigma |
2017/12/25 (0.04 days ago) |
$ 2.33 |
$ 2.31 |
$ 0.03 (1.28%) |
| 91 |
ChainLink |
2017/12/23 (1.84 days ago) |
$ 0.72 |
$ 0.50 |
$ 0.22 (44.68%) |
| 92 |
Storj |
2017/08/11 (135.85 days ago) |
$ 2.52 |
$ 1.59 |
$ 0.93 (58.46%) |
| 93 |
Metal |
2017/09/06 (109.85 days ago) |
$ 14.82 |
$ 8.90 |
$ 5.92 (66.55%) |
| 94 |
Skycoin |
2017/12/25 (0.01 days ago) |
$ 24.59 |
$ 24.59 |
$ 0.00 (0.00%) |
| 95 |
DigitalNote |
2017/12/24 (1.52 days ago) |
$ 0.03 |
$ 0.02 |
$ 0.01 (29.61%) |
| 96 |
SingularDTV |
2017/05/18 (220.85 days ago) |
$ 0.42 |
$ 0.26 |
$ 0.16 (61.46%) |
| 97 |
Centra |
2017/08/27 (119.85 days ago) |
$ 8.40 |
$ 2.26 |
$ 6.14 (271.04%) |
| 98 |
Time New Bank |
2017/12/20 (4.81 days ago) |
$ 0.13 |
$ 0.09 |
$ 0.03 (36.40%) |
| 99 |
AdEx |
2017/12/25 (0.44 days ago) |
$ 2.70 |
$ 2.45 |
$ 0.25 (10.29%) |
| 100 |
Streamr DATAcoin |
2017/12/14 (10.81 days ago) |
$ 0.34 |
$ 0.22 |
$ 0.13 (58.47%) |
| 101 |
Groestlcoin |
2017/12/20 (4.81 days ago) |
$ 2.69 |
$ 2.09 |
$ 0.60 (28.92%) |
| 102 |
PayPie |
2017/12/15 (9.81 days ago) |
$ 2.69 |
$ 1.74 |
$ 0.95 (54.69%) |
| 103 |
Particl |
2017/12/23 (1.85 days ago) |
$ 20.94 |
$ 17.73 |
$ 3.21 (18.11%) |
| 104 |
SONM |
2017/06/16 (191.85 days ago) |
$ 1.02 |
$ 0.38 |
$ 0.64 (168.81%) |
| 105 |
Aragon |
2017/06/11 (196.85 days ago) |
$ 4.36 |
$ 4.13 |
$ 0.23 (5.45%) |
| 106 |
Rise |
2017/12/25 (0.46 days ago) |
$ 1.30 |
$ 1.17 |
$ 0.13 (11.01%) |
| 107 |
Asch |
2017/12/20 (4.81 days ago) |
$ 1.89 |
$ 1.40 |
$ 0.49 (34.63%) |
| 108 |
Burst |
2017/12/23 (1.84 days ago) |
$ 0.08 |
$ 0.07 |
$ 0.01 (12.28%) |
| 109 |
ZenCash |
2017/12/20 (4.81 days ago) |
$ 54.90 |
$ 42.94 |
$ 11.96 (27.84%) |
| 110 |
CloakCoin |
2017/12/25 (0.23 days ago) |
$ 27.19 |
$ 23.75 |
$ 3.44 (14.49%) |
| 111 |
Enjin Coin |
2017/12/23 (1.82 days ago) |
$ 0.19 |
$ 0.16 |
$ 0.03 (18.79%) |
| 112 |
Agoras Tokens |
2017/12/21 (3.81 days ago) |
$ 3.98 |
$ 2.81 |
$ 1.17 (41.44%) |
| 113 |
Peercoin |
2013/11/29 (1486.81 days ago) |
$ 8.99 |
$ 4.75 |
$ 4.24 (89.32%) |
| 114 |
Ink |
2017/12/19 (5.81 days ago) |
$ 1.01 |
$ 0.65 |
$ 0.36 (56.20%) |
| 115 |
KuCoin Shares |
2017/12/25 (0.08 days ago) |
$ 1.23 |
$ 1.23 |
$ 0.00 (0.37%) |
| 116 |
Achain |
2017/12/19 (5.81 days ago) |
$ 0.46 |
$ 0.37 |
$ 0.09 (24.95%) |
| 117 |
Triggers |
2017/12/25 (0.47 days ago) |
$ 3.96 |
$ 3.43 |
$ 0.54 (15.68%) |
| 118 |
Emercoin |
2017/12/24 (0.85 days ago) |
$ 3.14 |
$ 2.67 |
$ 0.46 (17.39%) |
| 119 |
Metaverse ETP |
2017/06/05 (202.85 days ago) |
$ 6.24 |
$ 2.94 |
$ 3.30 (112.01%) |
| 120 |
Quantstamp |
2017/12/16 (8.81 days ago) |
$ 0.23 |
$ 0.17 |
$ 0.06 (32.92%) |
| 121 |
Jinn |
2017/12/20 (4.81 days ago) |
$ 2278.46 |
$ 1794.89 |
$ 483.57 (26.94%) |
| 122 |
SaluS |
2017/12/24 (1.45 days ago) |
$ 176.43 |
$ 104.34 |
$ 72.09 (69.09%) |
| 123 |
XTRABYTES |
2017/12/23 (1.85 days ago) |
$ 0.32 |
$ 0.24 |
$ 0.07 (29.04%) |
| 124 |
LBRY Credits |
2016/07/13 (529.85 days ago) |
$ 2.50 |
$ 0.83 |
$ 1.67 (202.75%) |
| 125 |
Revain |
2017/12/18 (6.81 days ago) |
$ 0.77 |
$ 0.56 |
$ 0.20 (35.98%) |
| 126 |
Viacoin |
2017/12/25 (0.28 days ago) |
$ 4.66 |
$ 4.48 |
$ 0.18 (4.12%) |
| 127 |
Voxels |
2016/04/03 (630.85 days ago) |
$ 0.68 |
$ 0.48 |
$ 0.21 (43.05%) |
| 128 |
Kin |
2017/10/15 (70.85 days ago) |
$ 0.00 |
$ 0.00 |
$ 0.00 (65.38%) |
| 129 |
RChain |
2017/10/07 (78.85 days ago) |
$ 1.49 |
$ 0.54 |
$ 0.95 (176.47%) |
| 130 |
Humaniq |
2017/12/14 (10.81 days ago) |
$ 1.06 |
$ 0.60 |
$ 0.46 (75.78%) |
| 131 |
Wings |
2017/12/25 (0.23 days ago) |
$ 1.08 |
$ 1.06 |
$ 0.02 (2.00%) |
| 132 |
Cofound.it |
2017/06/19 (188.85 days ago) |
$ 0.47 |
$ 0.29 |
$ 0.18 (61.32%) |
| 133 |
Quantum Resistant Ledger |
2017/06/14 (193.85 days ago) |
$ 2.39 |
$ 1.82 |
$ 0.57 (31.06%) |
| 134 |
iExec RLC |
2017/06/06 (201.85 days ago) |
$ 1.32 |
$ 1.17 |
$ 0.15 (12.69%) |
| 135 |
WaBi |
2017/12/16 (8.81 days ago) |
$ 2.38 |
$ 2.04 |
$ 0.34 (16.45%) |
| 136 |
Loopring |
2017/12/18 (6.81 days ago) |
$ 0.39 |
$ 0.32 |
$ 0.07 (23.08%) |
| 137 |
MobileGo |
2017/06/10 (197.85 days ago) |
$ 4.41 |
$ 0.93 |
$ 3.48 (375.00%) |
| 138 |
Wagerr |
2017/12/25 (0.04 days ago) |
$ 0.50 |
$ 0.49 |
$ 0.00 (0.91%) |
| 139 |
Pura |
2017/08/24 (122.85 days ago) |
$ 1.10 |
$ 0.52 |
$ 0.58 (109.56%) |
| 140 |
FirstBlood |
2017/06/18 (189.85 days ago) |
$ 2.85 |
$ 1.05 |
$ 1.80 (171.99%) |
| 141 |
Neblio |
2017/12/21 (3.81 days ago) |
$ 9.92 |
$ 7.07 |
$ 2.85 (40.39%) |
| 142 |
Shift |
2017/12/25 (0.01 days ago) |
$ 7.80 |
$ 7.70 |
$ 0.11 (1.37%) |
| 143 |
ATMChain |
2017/10/12 (73.85 days ago) |
$ 0.17 |
$ 0.02 |
$ 0.15 (716.25%) |
| 144 |
Counterparty |
2017/12/07 (17.81 days ago) |
$ 40.48 |
$ 32.98 |
$ 7.50 (22.72%) |
| 145 |
Eidoo |
2017/12/25 (0.44 days ago) |
$ 4.69 |
$ 4.11 |
$ 0.58 (14.20%) |
| 146 |
district0x |
2017/08/20 (126.85 days ago) |
$ 0.26 |
$ 0.14 |
$ 0.12 (86.50%) |
| 147 |
Red Pulse |
2017/12/20 (4.81 days ago) |
$ 0.20 |
$ 0.15 |
$ 0.05 (30.95%) |
| 148 |
Viberate |
2017/12/25 (0.74 days ago) |
$ 0.61 |
$ 0.50 |
$ 0.10 (20.23%) |
| 149 |
Feathercoin |
2013/11/28 (1487.81 days ago) |
$ 1.45 |
$ 0.44 |
$ 1.01 (232.73%) |
| 150 |
SIBCoin |
2017/12/24 (1.37 days ago) |
$ 5.79 |
$ 5.02 |
$ 0.76 (15.23%) |
| 151 |
Melon |
2017/12/20 (4.81 days ago) |
$ 154.77 |
$ 134.15 |
$ 20.62 (15.37%) |
| 152 |
HempCoin |
2017/12/21 (3.81 days ago) |
$ 0.56 |
$ 0.35 |
$ 0.21 (60.78%) |
| 153 |
SuperNET |
2017/12/21 (3.81 days ago) |
$ 160.26 |
$ 94.37 |
$ 65.89 (69.82%) |
| 154 |
Dentacoin |
2017/08/10 (136.85 days ago) |
$ 0.00 |
$ 0.00 |
$ 0.00 (329.17%) |
| 155 |
ETHLend |
2017/12/17 (7.81 days ago) |
$ 0.09 |
$ 0.08 |
$ 0.02 (18.76%) |
| 156 |
PotCoin |
2017/12/05 (19.81 days ago) |
$ 0.49 |
$ 0.34 |
$ 0.15 (45.57%) |
| 157 |
DECENT |
2017/07/01 (176.85 days ago) |
$ 37.22 |
$ 1.44 |
$ 35.78 (2483.05%) |
| 158 |
Cindicator |
2017/12/18 (6.81 days ago) |
$ 0.08 |
$ 0.05 |
$ 0.03 (60.63%) |
| 159 |
Tierion |
2017/08/28 (118.85 days ago) |
$ 0.29 |
$ 0.17 |
$ 0.12 (70.50%) |
| 160 |
Delphy |
2017/12/18 (6.81 days ago) |
$ 3.29 |
$ 2.49 |
$ 0.80 (31.98%) |
| 161 |
Pillar |
2017/08/22 (124.85 days ago) |
$ 0.39 |
$ 0.31 |
$ 0.08 (26.96%) |
| 162 |
Po.et |
2017/09/17 (98.85 days ago) |
$ 0.06 |
$ 0.03 |
$ 0.03 (101.55%) |
| 163 |
Mercury |
2017/12/18 (6.81 days ago) |
$ 1.06 |
$ 0.70 |
$ 0.36 (52.30%) |
| 164 |
Gulden |
2017/08/16 (130.85 days ago) |
$ 0.42 |
$ 0.19 |
$ 0.23 (120.50%) |
| 165 |
Elastic |
2017/06/23 (184.85 days ago) |
$ 1.98 |
$ 0.77 |
$ 1.21 (157.45%) |
| 166 |
YOYOW |
2017/12/05 (19.81 days ago) |
$ 0.51 |
$ 0.31 |
$ 0.20 (62.35%) |
| 167 |
Storm |
2017/12/19 (5.81 days ago) |
$ 0.03 |
$ 0.03 |
$ 0.00 (17.61%) |
| 168 |
AirSwap |
2017/12/23 (1.82 days ago) |
$ 0.48 |
$ 0.42 |
$ 0.06 (14.17%) |
| 169 |
Lykke |
2017/09/05 (110.85 days ago) |
$ 0.49 |
$ 0.24 |
$ 0.26 (108.71%) |
| 170 |
WhiteCoin |
2017/12/18 (6.81 days ago) |
$ 0.45 |
$ 0.25 |
$ 0.20 (78.48%) |
| 171 |
Pepe Cash |
2017/12/17 (7.81 days ago) |
$ 0.14 |
$ 0.09 |
$ 0.05 (58.56%) |
| 172 |
MinexCoin |
2017/12/02 (22.81 days ago) |
$ 70.31 |
$ 20.04 |
$ 50.27 (250.79%) |
| 173 |
FairCoin |
2017/12/14 (10.81 days ago) |
$ 1.91 |
$ 1.11 |
$ 0.80 (72.17%) |
| 174 |
I/O Coin |
2017/01/20 (338.81 days ago) |
$ 7.69 |
$ 3.57 |
$ 4.12 (115.69%) |
| 175 |
Cobinhood |
2017/12/16 (8.81 days ago) |
$ 0.50 |
$ 0.21 |
$ 0.29 (137.46%) |
| 176 |
ION |
2017/12/20 (4.81 days ago) |
$ 3.34 |
$ 3.13 |
$ 0.21 (6.83%) |
| 177 |
Namecoin |
2013/11/27 (1488.81 days ago) |
$ 16.30 |
$ 3.92 |
$ 12.38 (315.87%) |
| 178 |
XPlay |
2017/12/25 (0.08 days ago) |
$ 0.06 |
$ 0.06 |
$ 0.00 (0.01%) |
| 179 |
Synereo |
2017/12/25 (0.43 days ago) |
$ 0.79 |
$ 0.70 |
$ 0.09 (12.88%) |
| 180 |
BLOCKv |
2017/12/12 (12.81 days ago) |
$ 0.04 |
$ 0.04 |
$ 0.00 (4.38%) |
| 181 |
Modum |
2017/12/25 (0.19 days ago) |
$ 3.09 |
$ 3.06 |
$ 0.03 (0.94%) |
| 182 |
Aeon |
2017/12/17 (7.81 days ago) |
$ 4.78 |
$ 3.79 |
$ 0.99 (26.26%) |
| 183 |
WeTrust |
2017/12/20 (4.81 days ago) |
$ 0.65 |
$ 0.60 |
$ 0.05 (8.88%) |
| 184 |
BlackCoin |
2017/12/25 (0.28 days ago) |
$ 0.77 |
$ 0.71 |
$ 0.06 (8.65%) |
| 185 |
CoinDash |
2017/08/11 (135.85 days ago) |
$ 0.24 |
$ 0.10 |
$ 0.14 (150.29%) |
| 186 |
Matchpool |
2017/12/17 (7.81 days ago) |
$ 0.81 |
$ 0.70 |
$ 0.10 (14.88%) |
| 187 |
Etherparty |
2017/12/20 (4.81 days ago) |
$ 0.13 |
$ 0.11 |
$ 0.02 (17.13%) |
| 188 |
SHIELD |
2017/12/24 (1.40 days ago) |
$ 0.14 |
$ 0.11 |
$ 0.03 (23.45%) |
| 189 |
Experience Points |
2017/12/16 (8.81 days ago) |
$ 0.00 |
$ 0.00 |
$ 0.00 (111.61%) |
| 190 |
Crown |
2017/12/17 (7.81 days ago) |
$ 3.96 |
$ 3.12 |
$ 0.84 (26.84%) |
| 191 |
Ambrosus |
2017/12/16 (8.81 days ago) |
$ 0.45 |
$ 0.35 |
$ 0.10 (27.32%) |
| 192 |
bitCNY |
2015/11/07 (778.81 days ago) |
$ 15.52 |
$ 0.14 |
$ 15.38 (10792.91%) |
| 193 |
OKCash |
2017/09/11 (104.85 days ago) |
$ 0.87 |
$ 0.67 |
$ 0.19 (28.90%) |
| 194 |
Mysterium |
2017/06/19 (188.85 days ago) |
$ 4.56 |
$ 2.50 |
$ 2.06 (82.73%) |
| 195 |
Simple Token |
2017/12/18 (6.81 days ago) |
$ 0.41 |
$ 0.26 |
$ 0.15 (59.56%) |
| 196 |
BitBean |
2017/12/25 (0.55 days ago) |
$ 0.02 |
$ 0.02 |
$ 0.00 (16.81%) |
| 197 |
Numeraire |
2017/06/24 (183.85 days ago) |
$ 168.49 |
$ 36.85 |
$ 131.64 (357.23%) |
| 198 |
TaaS |
2017/10/29 (56.81 days ago) |
$ 7.69 |
$ 5.79 |
$ 1.90 (32.74%) |
| 199 |
GridCoin |
2017/06/10 (197.85 days ago) |
$ 0.13 |
$ 0.12 |
$ 0.01 (11.75%) |
| 200 |
MonetaryUnit |
2017/12/05 (19.81 days ago) |
$ 0.42 |
$ 0.38 |
$ 0.04 (10.15%) |
| 201 |
Blocktix |
2017/08/28 (118.85 days ago) |
$ 3.72 |
$ 1.15 |
$ 2.57 (223.13%) |
| 202 |
Phore |
2017/12/25 (0.38 days ago) |
$ 7.01 |
$ 5.76 |
$ 1.25 (21.70%) |
| 203 |
Monetha |
2017/09/06 (109.85 days ago) |
$ 0.41 |
$ 0.21 |
$ 0.20 (98.15%) |
| 204 |
Paragon |
2017/12/20 (4.81 days ago) |
$ 4.12 |
$ 0.69 |
$ 3.43 (495.29%) |
| 205 |
Moeda Loyalty Points |
2017/09/24 (91.85 days ago) |
$ 27.00 |
$ 2.28 |
$ 24.72 (1086.36%) |
| 206 |
Diamond |
2017/12/18 (6.81 days ago) |
$ 20.62 |
$ 17.17 |
$ 3.45 (20.07%) |
| 207 |
Omni |
2013/12/24 (1461.81 days ago) |
$ 228.93 |
$ 78.18 |
$ 150.75 (192.83%) |
| 208 |
Expanse |
2017/12/25 (0.04 days ago) |
$ 5.89 |
$ 5.50 |
$ 0.39 (7.09%) |
| 209 |
Waves Community Token |
2017/12/23 (1.84 days ago) |
$ 5.22 |
$ 4.31 |
$ 0.91 (21.08%) |
| 210 |
Patientory |
2017/06/13 (194.85 days ago) |
$ 1.69 |
$ 0.61 |
$ 1.08 (176.70%) |
| 211 |
SpankChain |
2017/12/18 (6.81 days ago) |
$ 0.17 |
$ 0.14 |
$ 0.03 (17.84%) |
| 212 |
Nuls |
2017/12/25 (0.73 days ago) |
$ 2.12 |
$ 1.81 |
$ 0.31 (17.06%) |
| 213 |
Bodhi |
2017/12/18 (6.81 days ago) |
$ 1.67 |
$ 1.05 |
$ 0.62 (59.58%) |
| 214 |
Steem Dollars |
2017/05/16 (222.85 days ago) |
$ 22.34 |
$ 9.58 |
$ 12.76 (133.13%) |
| 215 |
Radium |
2017/12/25 (0.71 days ago) |
$ 14.43 |
$ 11.94 |
$ 2.48 (20.78%) |
| 216 |
Myriad |
2017/12/25 (0.20 days ago) |
$ 0.03 |
$ 0.03 |
$ 0.00 (4.43%) |
| 217 |
adToken |
2017/07/03 (174.85 days ago) |
$ 0.93 |
$ 0.07 |
$ 0.86 (1298.61%) |
| 218 |
Presearch |
2017/12/20 (4.81 days ago) |
$ 0.28 |
$ 0.25 |
$ 0.03 (11.13%) |
| 219 |
Agrello |
2017/09/24 (91.85 days ago) |
$ 1.25 |
$ 0.45 |
$ 0.80 (180.70%) |
| 220 |
Unikoin Gold |
2017/12/19 (5.81 days ago) |
$ 0.63 |
$ 0.28 |
$ 0.35 (125.76%) |
| 221 |
FoldingCoin |
2017/12/20 (4.81 days ago) |
$ 0.09 |
$ 0.07 |
$ 0.02 (29.42%) |
| 222 |
Zeusshield |
2017/11/15 (39.81 days ago) |
$ 0.08 |
$ 0.03 |
$ 0.05 (154.36%) |
| 223 |
Paypex |
2017/12/18 (6.81 days ago) |
$ 0.94 |
$ 0.54 |
$ 0.41 (75.90%) |
| 224 |
Swarm City |
2017/03/05 (294.81 days ago) |
$ 19.74 |
$ 4.57 |
$ 15.17 (331.83%) |
| 225 |
Grid+ |
2017/11/26 (28.81 days ago) |
$ 1.29 |
$ 0.92 |
$ 0.37 (40.22%) |
| 226 |
BridgeCoin |
2017/12/16 (8.81 days ago) |
$ 1.73 |
$ 1.33 |
$ 0.40 (29.83%) |
| 227 |
Open Trading Network |
2017/11/14 (40.81 days ago) |
$ 57.16 |
$ 7.23 |
$ 49.93 (690.18%) |
| 228 |
Peerplays |
2017/06/24 (183.85 days ago) |
$ 23.44 |
$ 8.75 |
$ 14.69 (167.77%) |
| 229 |
Hive |
2017/12/18 (6.81 days ago) |
$ 0.23 |
$ 0.09 |
$ 0.14 (156.71%) |
| 230 |
NeosCoin |
2017/12/25 (0.25 days ago) |
$ 9.83 |
$ 9.38 |
$ 0.45 (4.81%) |
| 231 |
Bitcore |
2017/11/15 (39.81 days ago) |
$ 48.42 |
$ 16.38 |
$ 32.04 (195.67%) |
| 232 |
Golos |
2016/12/12 (377.81 days ago) |
$ 1.58 |
$ 0.27 |
$ 1.31 (488.95%) |
| 233 |
Lunyr |
2017/08/11 (135.85 days ago) |
$ 26.09 |
$ 14.53 |
$ 11.56 (79.51%) |
| 234 |
VeriCoin |
2017/12/12 (12.81 days ago) |
$ 1.47 |
$ 1.08 |
$ 0.39 (36.00%) |
| 235 |
FlorinCoin |
2017/12/20 (4.81 days ago) |
$ 0.33 |
$ 0.23 |
$ 0.10 (42.65%) |
| 236 |
BCAP |
2017/05/10 (228.85 days ago) |
$ 4.72 |
$ 3.29 |
$ 1.43 (43.51%) |
| 237 |
Rubycoin |
2017/10/12 (73.85 days ago) |
$ 3.32 |
$ 1.29 |
$ 2.03 (157.55%) |
| 238 |
Decision Token |
2017/12/25 (0.02 days ago) |
$ 1.47 |
$ 1.03 |
$ 0.43 (42.00%) |
| 239 |
Everex |
2017/12/23 (1.87 days ago) |
$ 2.91 |
$ 1.94 |
$ 0.97 (49.91%) |
| 240 |
Pascal Coin |
2017/12/25 (0.67 days ago) |
$ 2.12 |
$ 1.94 |
$ 0.18 (9.15%) |
| 241 |
Genesis Vision |
2017/12/25 (0.36 days ago) |
$ 9.65 |
$ 8.32 |
$ 1.33 (15.99%) |
| 242 |
Circuits of Value |
2017/12/24 (1.47 days ago) |
$ 0.03 |
$ 0.03 |
$ 0.00 (7.63%) |
| 243 |
Primas |
2017/08/28 (118.85 days ago) |
$ 0.75 |
$ 0.58 |
$ 0.17 (29.95%) |
| 244 |
OracleChain |
2017/12/16 (8.81 days ago) |
$ 1.31 |
$ 0.98 |
$ 0.33 (34.32%) |
| 245 |
Quantum |
2017/12/21 (3.81 days ago) |
$ 0.62 |
$ 0.38 |
$ 0.24 (64.82%) |
| 246 |
Nexium |
2017/09/23 (92.85 days ago) |
$ 0.50 |
$ 0.44 |
$ 0.07 (14.90%) |
| 247 |
Stealthcoin |
2017/12/23 (1.81 days ago) |
$ 1.46 |
$ 1.05 |
$ 0.41 (39.38%) |
| 248 |
Global Currency Reserve |
2017/12/05 (19.81 days ago) |
$ 0.51 |
$ 0.28 |
$ 0.24 (86.48%) |
| 249 |
HEAT |
2017/12/15 (9.81 days ago) |
$ 1.32 |
$ 0.92 |
$ 0.40 (44.24%) |
| 250 |
VIBE |
2017/10/05 (80.85 days ago) |
$ 0.18 |
$ 0.16 |
$ 0.01 (7.64%) |
| 251 |
Clams |
2017/12/17 (7.81 days ago) |
$ 13.53 |
$ 10.18 |
$ 3.35 (32.85%) |
| 252 |
NoLimitCoin |
2017/08/28 (118.85 days ago) |
$ 0.58 |
$ 0.14 |
$ 0.44 (318.59%) |
| 253 |
Mooncoin |
2017/05/11 (227.85 days ago) |
$ 0.00 |
$ 0.00 |
$ 0.00 (229.73%) |
| 254 |
LoMoCoin |
2017/12/25 (0.39 days ago) |
$ 0.13 |
$ 0.12 |
$ 0.01 (7.39%) |
| 255 |
Stox |
2017/08/24 (122.85 days ago) |
$ 2.74 |
$ 0.65 |
$ 2.09 (321.88%) |
| 256 |
Spectrecoin |
2017/12/18 (6.81 days ago) |
$ 2.24 |
$ 1.32 |
$ 0.92 (69.64%) |
| 257 |
Rivetz |
2017/10/07 (78.85 days ago) |
$ 3.01 |
$ 1.05 |
$ 1.96 (187.93%) |
| 258 |
SunContract |
2017/12/19 (5.81 days ago) |
$ 0.31 |
$ 0.25 |
$ 0.05 (20.70%) |
| 259 |
Musicoin |
2017/12/25 (0.23 days ago) |
$ 0.06 |
$ 0.05 |
$ 0.00 (7.69%) |
| 260 |
Databits |
2017/06/10 (197.85 days ago) |
$ 1.57 |
$ 1.16 |
$ 0.41 (34.81%) |
| 261 |
Aventus |
2017/09/11 (104.85 days ago) |
$ 11.09 |
$ 4.33 |
$ 6.76 (155.95%) |
| 262 |
BitSend |
2017/12/10 (14.81 days ago) |
$ 1.85 |
$ 1.47 |
$ 0.38 (25.63%) |
| 263 |
Blackmoon Crypto |
2017/09/24 (91.85 days ago) |
$ 1.48 |
$ 0.85 |
$ 0.63 (73.29%) |
| 264 |
FirstCoin |
2017/10/26 (59.85 days ago) |
$ 19.98 |
$ 13.34 |
$ 6.64 (49.73%) |
| 265 |
Gambit |
2017/12/19 (5.81 days ago) |
$ 28.90 |
$ 20.64 |
$ 8.26 (40.01%) |
| 266 |
BitDice |
2017/12/18 (6.81 days ago) |
$ 0.59 |
$ 0.35 |
$ 0.23 (66.13%) |
| 267 |
TokenCard |
2017/08/28 (118.85 days ago) |
$ 3.62 |
$ 1.04 |
$ 2.58 (249.36%) |
| 268 |
Dimecoin |
2014/07/21 (1252.85 days ago) |
$ 0.00 |
$ 0.00 |
$ 0.00 (1645.42%) |
| 269 |
OBITS |
2017/06/12 (195.85 days ago) |
$ 3.99 |
$ 1.53 |
$ 2.46 (161.59%) |
| 270 |
TransferCoin |
2017/12/04 (20.81 days ago) |
$ 4.87 |
$ 3.83 |
$ 1.04 (27.03%) |
| 271 |
bitUSD |
2015/09/02 (844.85 days ago) |
$ 4.18 |
$ 0.98 |
$ 3.20 (326.31%) |
| 272 |
Energycoin |
2017/06/23 (184.85 days ago) |
$ 0.47 |
$ 0.19 |
$ 0.28 (143.05%) |
| 273 |
Mothership |
2017/08/25 (121.85 days ago) |
$ 0.30 |
$ 0.17 |
$ 0.13 (76.73%) |
| 274 |
DomRaider |
2017/12/19 (5.81 days ago) |
$ 0.10 |
$ 0.04 |
$ 0.06 (164.46%) |
| 275 |
ArtByte |
2017/12/25 (0.43 days ago) |
$ 0.03 |
$ 0.03 |
$ 0.01 (24.94%) |
| 276 |
Rialto |
2017/08/29 (117.85 days ago) |
$ 2.04 |
$ 0.26 |
$ 1.78 (683.07%) |
| 277 |
LEOcoin |
2016/11/11 (408.81 days ago) |
$ 2.53 |
$ 0.23 |
$ 2.30 (1008.56%) |
| 278 |
SolarCoin |
2017/11/19 (35.81 days ago) |
$ 0.85 |
$ 0.56 |
$ 0.28 (49.86%) |
| 279 |
PinkCoin |
2017/12/20 (4.81 days ago) |
$ 0.07 |
$ 0.06 |
$ 0.01 (18.76%) |
| 280 |
Bitcrystals |
2017/12/25 (0.19 days ago) |
$ 1.09 |
$ 0.93 |
$ 0.16 (17.36%) |
| 281 |
Incent |
2017/12/18 (6.81 days ago) |
$ 0.55 |
$ 0.45 |
$ 0.10 (21.92%) |
| 282 |
AirToken |
2017/10/12 (73.85 days ago) |
$ 0.04 |
$ 0.02 |
$ 0.02 (123.79%) |
| 283 |
Sphere |
2017/12/05 (19.81 days ago) |
$ 11.52 |
$ 6.64 |
$ 4.88 (73.51%) |
| 284 |
Soarcoin |
2017/06/27 (180.85 days ago) |
$ 0.06 |
$ 0.03 |
$ 0.04 (125.83%) |
| 285 |
ALIS |
2017/11/15 (39.81 days ago) |
$ 0.80 |
$ 0.53 |
$ 0.27 (51.48%) |
| 286 |
Polybius |
2017/08/18 (128.85 days ago) |
$ 10.81 |
$ 5.29 |
$ 5.52 (104.16%) |
| 287 |
Vcash |
2017/11/04 (50.81 days ago) |
$ 1.98 |
$ 1.31 |
$ 0.67 (50.68%) |
| 288 |
Etheroll |
2017/07/06 (171.85 days ago) |
$ 165.10 |
$ 2.86 |
$ 162.24 (5672.77%) |
| 289 |
Xaurum |
2016/08/14 (497.85 days ago) |
$ 1717.72 |
$ 0.15 |
$ 1717.57 (1112319.29%) |
| 290 |
iXledger |
2017/08/28 (118.85 days ago) |
$ 1.10 |
$ 0.53 |
$ 0.57 (107.18%) |
| 291 |
ATBCoin |
2017/09/23 (92.85 days ago) |
$ 3.02 |
$ 0.47 |
$ 2.55 (536.93%) |
| 292 |
Exchange Union |
2017/12/18 (6.81 days ago) |
$ 17.54 |
$ 9.39 |
$ 8.15 (86.71%) |
| 293 |
BLUE |
2017/12/20 (4.81 days ago) |
$ 0.96 |
$ 0.56 |
$ 0.40 (71.47%) |
| 294 |
Curecoin |
2017/11/04 (50.81 days ago) |
$ 0.91 |
$ 0.78 |
$ 0.14 (17.51%) |
| 295 |
OAX |
2017/08/19 (127.85 days ago) |
$ 2.88 |
$ 0.74 |
$ 2.14 (290.41%) |
| 296 |
Blitzcash |
2017/12/24 (0.80 days ago) |
$ 6.38 |
$ 4.42 |
$ 1.97 (44.57%) |
| 297 |
NewYorkCoin |
2017/12/25 (0.23 days ago) |
$ 0.00 |
$ 0.00 |
$ 0.00 (3.26%) |
| 298 |
bitqy |
2017/09/30 (85.85 days ago) |
$ 0.10 |
$ 0.01 |
$ 0.09 (1337.70%) |
| 299 |
PoSW Coin |
2017/12/23 (1.82 days ago) |
$ 0.50 |
$ 0.41 |
$ 0.10 (23.40%) |
| 300 |
Mintcoin |
2017/06/07 (200.85 days ago) |
$ 0.00 |
$ 0.00 |
$ 0.00 (303.12%) |
| 301 |
ICOS |
2017/11/28 (26.81 days ago) |
$ 61.44 |
$ 30.86 |
$ 30.58 (99.08%) |
| 302 |
Primecoin |
2013/11/28 (1487.81 days ago) |
$ 7.58 |
$ 0.81 |
$ 6.77 (839.65%) |
| 303 |
ECC |
2017/06/13 (194.85 days ago) |
$ 0.00 |
$ 0.00 |
$ 0.00 (92.18%) |
| 304 |
Bitmark |
2017/12/13 (11.81 days ago) |
$ 3.15 |
$ 2.30 |
$ 0.85 (37.13%) |
| 305 |
HTMLCOIN |
2017/12/25 (0.24 days ago) |
$ 0.00 |
$ 0.00 |
$ 0.00 (36.94%) |
| 306 |
NVO |
2017/12/18 (6.81 days ago) |
$ 1.52 |
$ 1.14 |
$ 0.38 (33.86%) |
| 307 |
NuShares |
2015/02/05 (1053.81 days ago) |
$ 0.03 |
$ 0.01 |
$ 0.02 (386.55%) |
| 308 |
COSS |
2017/12/18 (6.81 days ago) |
$ 0.31 |
$ 0.28 |
$ 0.03 (11.88%) |
| 309 |
Unobtanium |
2017/10/18 (67.85 days ago) |
$ 435.36 |
$ 85.23 |
$ 350.13 (410.83%) |
| 310 |
KickCoin |
2017/10/03 (82.85 days ago) |
$ 0.89 |
$ 0.05 |
$ 0.84 (1604.13%) |
| 311 |
Sequence |
2017/12/25 (0.35 days ago) |
$ 0.40 |
$ 0.37 |
$ 0.04 (9.90%) |
| 312 |
Oxycoin |
2017/12/15 (9.81 days ago) |
$ 0.29 |
$ 0.19 |
$ 0.09 (47.23%) |
| 313 |
ZClassic |
2017/05/16 (222.85 days ago) |
$ 10.91 |
$ 9.04 |
$ 1.87 (20.64%) |
| 314 |
Boolberry |
2017/12/07 (17.81 days ago) |
$ 3.56 |
$ 1.52 |
$ 2.04 (134.57%) |
| 315 |
Memetic / PepeCoin |
2017/12/11 (13.81 days ago) |
$ 1.64 |
$ 0.87 |
$ 0.77 (89.18%) |
| 316 |
Ecobit |
2017/08/06 (140.85 days ago) |
$ 0.05 |
$ 0.04 |
$ 0.01 (24.04%) |
| 317 |
Change |
2017/12/23 (1.87 days ago) |
$ 0.48 |
$ 0.43 |
$ 0.04 (10.18%) |
| 318 |
Kore |
2017/12/18 (6.81 days ago) |
$ 8.98 |
$ 7.88 |
$ 1.10 (14.03%) |
| 319 |
ExclusiveCoin |
2017/12/25 (0.62 days ago) |
$ 4.80 |
$ 3.62 |
$ 1.18 (32.73%) |
| 320 |
Chronobank |
2017/12/06 (18.81 days ago) |
$ 33.43 |
$ 22.23 |
$ 11.20 (50.36%) |
| 321 |
The ChampCoin |
2017/08/17 (129.85 days ago) |
$ 0.27 |
$ 0.10 |
$ 0.18 (188.54%) |
| 322 |
Oyster Pearl |
2017/12/25 (0.34 days ago) |
$ 0.51 |
$ 0.49 |
$ 0.02 (4.88%) |
| 323 |
BlockMason Credit Protocol |
2017/12/20 (4.81 days ago) |
$ 0.66 |
$ 0.34 |
$ 0.32 (93.16%) |
| 324 |
EncrypGen |
2017/12/09 (15.81 days ago) |
$ 0.68 |
$ 0.40 |
$ 0.28 (68.55%) |
| 325 |
Syndicate |
2017/07/06 (171.85 days ago) |
$ 1.35 |
$ 0.92 |
$ 0.43 (46.79%) |
| 326 |
DeepOnion |
2017/08/29 (117.85 days ago) |
$ 5.04 |
$ 3.32 |
$ 1.72 (51.70%) |
| 327 |
Maecenas |
2017/12/13 (11.81 days ago) |
$ 0.83 |
$ 0.48 |
$ 0.34 (70.60%) |
| 328 |
DopeCoin |
2017/12/21 (3.81 days ago) |
$ 0.18 |
$ 0.12 |
$ 0.06 (49.85%) |
| 329 |
Bitzeny |
2017/12/05 (19.81 days ago) |
$ 0.60 |
$ 0.19 |
$ 0.41 (218.59%) |
| 330 |
Atmos |
2017/12/25 (0.39 days ago) |
$ 0.15 |
$ 0.14 |
$ 0.01 (8.20%) |
| 331 |
LAToken |
2017/12/18 (6.81 days ago) |
$ 0.40 |
$ 0.31 |
$ 0.09 (29.74%) |
| 332 |
Universal Currency |
2017/12/11 (13.81 days ago) |
$ 1.98 |
$ 1.13 |
$ 0.85 (74.79%) |
| 333 |
Internet of People |
2017/02/17 (310.81 days ago) |
$ 12.87 |
$ 7.62 |
$ 5.25 (68.90%) |
| 334 |
DecentBet |
2017/11/13 (41.81 days ago) |
$ 0.26 |
$ 0.17 |
$ 0.09 (52.41%) |
| 335 |
Bitcoin Plus |
2017/06/26 (181.85 days ago) |
$ 276.97 |
$ 130.37 |
$ 146.60 (112.45%) |
| 336 |
Astro |
2017/12/25 (0.50 days ago) |
$ 4.85 |
$ 4.04 |
$ 0.80 (19.83%) |
| 337 |
Target Coin |
2017/09/28 (87.85 days ago) |
$ 0.05 |
$ 0.01 |
$ 0.04 (289.41%) |
| 338 |
Obsidian |
2017/10/03 (82.85 days ago) |
$ 0.99 |
$ 0.54 |
$ 0.46 (85.20%) |
| 339 |
Pluton |
2016/11/04 (415.81 days ago) |
$ 110.89 |
$ 15.71 |
$ 95.18 (605.99%) |
| 340 |
B2B |
2017/12/13 (11.81 days ago) |
$ 5.67 |
$ 0.82 |
$ 4.85 (590.26%) |
| 341 |
ClearPoll |
2017/12/10 (14.81 days ago) |
$ 3.73 |
$ 1.88 |
$ 1.85 (98.75%) |
| 342 |
Elixir |
2017/12/25 (0.01 days ago) |
$ 0.47 |
$ 0.47 |
$ 0.00 (0.59%) |
| 343 |
Xenon |
2017/12/06 (18.81 days ago) |
$ 0.09 |
$ 0.04 |
$ 0.04 (101.59%) |
| 344 |
Pesetacoin |
2014/03/05 (1390.81 days ago) |
$ 0.66 |
$ 0.10 |
$ 0.56 (573.37%) |
| 345 |
Bismuth |
2017/12/25 (0.47 days ago) |
$ 2.28 |
$ 1.97 |
$ 0.31 (15.66%) |
| 346 |
FedoraCoin |
2017/12/07 (17.81 days ago) |
$ 0.00 |
$ 0.00 |
$ 0.00 (512.42%) |
| 347 |
Novacoin |
2013/11/27 (1488.81 days ago) |
$ 31.23 |
$ 6.53 |
$ 24.70 (378.05%) |
| 348 |
Virtacoin |
2017/12/23 (1.91 days ago) |
$ 0.01 |
$ 0.00 |
$ 0.00 (138.24%) |
| 349 |
Bela |
2017/01/30 (328.81 days ago) |
$ 0.63 |
$ 0.32 |
$ 0.31 (99.73%) |
| 350 |
Qwark |
2017/08/16 (130.85 days ago) |
$ 0.60 |
$ 0.28 |
$ 0.32 (114.64%) |
| 351 |
InvestFeed |
2017/09/08 (107.85 days ago) |
$ 0.11 |
$ 0.06 |
$ 0.05 (76.37%) |
| 352 |
EarthCoin |
2013/12/30 (1455.81 days ago) |
$ 0.01 |
$ 0.00 |
$ 0.01 (513.35%) |
| 353 |
HelloGold |
2017/12/21 (3.81 days ago) |
$ 0.07 |
$ 0.05 |
$ 0.02 (51.71%) |
| 354 |
2GIVE |
2017/05/04 (234.85 days ago) |
$ 0.06 |
$ 0.02 |
$ 0.04 (170.41%) |
| 355 |
Auroracoin |
2014/03/03 (1392.81 days ago) |
$ 97.84 |
$ 1.38 |
$ 96.46 (6989.65%) |
| 356 |
Lampix |
2017/10/01 (84.85 days ago) |
$ 0.79 |
$ 0.10 |
$ 0.69 (685.43%) |
| 357 |
Solaris |
2017/12/25 (0.05 days ago) |
$ 13.92 |
$ 13.15 |
$ 0.77 (5.86%) |
| 358 |
Zephyr |
2017/12/20 (4.81 days ago) |
$ 0.16 |
$ 0.09 |
$ 0.07 (81.14%) |
| 359 |
Neutron |
2017/07/13 (164.85 days ago) |
$ 0.45 |
$ 0.34 |
$ 0.11 (33.86%) |
| 360 |
Masternodecoin |
2017/11/12 (42.81 days ago) |
$ 0.48 |
$ 0.23 |
$ 0.25 (105.51%) |
| 361 |
Project Decorum |
2017/09/06 (109.85 days ago) |
$ 0.28 |
$ 0.22 |
$ 0.06 (28.35%) |
| 362 |
Sharechain |
2017/12/20 (4.81 days ago) |
$ 0.01 |
$ 0.01 |
$ 0.00 (37.02%) |
| 363 |
Startcoin |
2014/06/14 (1289.85 days ago) |
$ 0.41 |
$ 0.24 |
$ 0.17 (68.17%) |
| 364 |
GoldCoin |
2017/12/18 (6.81 days ago) |
$ 0.37 |
$ 0.26 |
$ 0.11 (40.49%) |
| 365 |
Aeron |
2017/12/17 (7.81 days ago) |
$ 1.26 |
$ 0.89 |
$ 0.37 (41.23%) |
| 366 |
DubaiCoin |
2017/07/06 (171.85 days ago) |
$ 49.07 |
$ 6.04 |
$ 43.03 (712.49%) |
| 367 |
Paccoin |
2017/12/25 (0.23 days ago) |
$ 0.00 |
$ 0.00 |
$ 0.00 (13.19%) |
| 368 |
APX |
2017/12/20 (4.81 days ago) |
$ 15.65 |
$ 14.72 |
$ 0.93 (6.35%) |
| 369 |
MarteXcoin |
2017/09/06 (109.85 days ago) |
$ 10.37 |
$ 3.59 |
$ 6.78 (188.57%) |
| 370 |
E-Dinar Coin |
2016/08/28 (483.85 days ago) |
$ 2872.91 |
$ 0.01 |
$ 2872.90 (25320359.71%) |
| 371 |
LockChain |
2017/12/17 (7.81 days ago) |
$ 1.09 |
$ 0.71 |
$ 0.38 (53.18%) |
| 372 |
Sexcoin |
2013/12/10 (1475.81 days ago) |
$ 0.24 |
$ 0.08 |
$ 0.16 (204.68%) |
| 373 |
Riecoin |
2014/03/06 (1389.81 days ago) |
$ 1.15 |
$ 0.25 |
$ 0.90 (368.44%) |
| 374 |
Bonpay |
2017/12/18 (6.81 days ago) |
$ 3.76 |
$ 0.87 |
$ 2.89 (332.55%) |
| 375 |
TrueFlip |
2017/10/02 (83.85 days ago) |
$ 2.90 |
$ 1.56 |
$ 1.34 (86.06%) |
| 376 |
CVCoin |
2017/12/16 (8.81 days ago) |
$ 2.48 |
$ 0.99 |
$ 1.49 (150.90%) |
| 377 |
VeriumReserve |
2017/12/25 (0.22 days ago) |
$ 6.91 |
$ 6.82 |
$ 0.09 (1.36%) |
| 378 |
Tao |
2017/12/06 (18.81 days ago) |
$ 0.60 |
$ 0.29 |
$ 0.31 (107.41%) |
| 379 |
Dynamic |
2017/12/18 (6.81 days ago) |
$ 6.07 |
$ 5.03 |
$ 1.04 (20.75%) |
| 380 |
Creativecoin |
2017/05/22 (216.85 days ago) |
$ 2.90 |
$ 0.73 |
$ 2.17 (299.33%) |
| 381 |
Blockpool |
2017/12/24 (1.66 days ago) |
$ 0.69 |
$ 0.42 |
$ 0.26 (62.74%) |
| 382 |
Colossuscoin V2 |
2017/04/26 (242.85 days ago) |
$ 0.00 |
$ 0.00 |
$ 0.00 (62.74%) |
| 383 |
Breakout |
2016/07/03 (539.85 days ago) |
$ 683.66 |
$ 0.50 |
$ 683.16 (136004.02%) |
| 384 |
Bitswift |
2017/08/13 (133.85 days ago) |
$ 3.01 |
$ 2.22 |
$ 0.79 (35.55%) |
| 385 |
Creditbit |
2017/04/12 (256.85 days ago) |
$ 2.96 |
$ 0.54 |
$ 2.42 (444.16%) |
| 386 |
MyBit Token |
2017/08/20 (126.85 days ago) |
$ 7.18 |
$ 3.19 |
$ 3.99 (124.75%) |
| 387 |
Zoin |
2017/12/25 (0.21 days ago) |
$ 0.59 |
$ 0.56 |
$ 0.03 (4.64%) |
| 388 |
Breakout Stake |
2017/06/25 (182.85 days ago) |
$ 2.16 |
$ 1.41 |
$ 0.75 (53.74%) |
| 389 |
Synergy |
2017/06/21 (186.85 days ago) |
$ 4.42 |
$ 2.67 |
$ 1.75 (65.31%) |
| 390 |
Espers |
2017/06/22 (185.85 days ago) |
$ 0.00 |
$ 0.00 |
$ 0.00 (158.02%) |
| 391 |
PRIZM |
2017/08/29 (117.85 days ago) |
$ 2.89 |
$ 0.70 |
$ 2.19 (314.83%) |
| 392 |
ToaCoin |
2017/12/06 (18.81 days ago) |
$ 0.01 |
$ 0.01 |
$ 0.01 (108.43%) |
| 393 |
TrustPlus |
2017/12/20 (4.81 days ago) |
$ 0.32 |
$ 0.26 |
$ 0.06 (24.64%) |
| 394 |
Farad |
2017/11/18 (36.81 days ago) |
$ 0.66 |
$ 0.07 |
$ 0.59 (904.14%) |
| 395 |
EuropeCoin |
2017/12/10 (14.81 days ago) |
$ 0.93 |
$ 0.83 |
$ 0.10 (12.10%) |
| 396 |
SportyFi |
2017/12/13 (11.81 days ago) |
$ 0.28 |
$ 0.17 |
$ 0.11 (66.98%) |
| 397 |
MCAP |
2017/07/12 (165.85 days ago) |
$ 11.59 |
$ 0.77 |
$ 10.82 (1399.26%) |
| 398 |
GeoCoin |
2017/08/16 (130.85 days ago) |
$ 4.11 |
$ 2.40 |
$ 1.71 (71.34%) |
| 399 |
Hedge |
2017/10/25 (60.85 days ago) |
$ 2.56 |
$ 2.17 |
$ 0.39 (18.09%) |
| 400 |
CannabisCoin |
2017/06/19 (188.85 days ago) |
$ 0.16 |
$ 0.10 |
$ 0.06 (59.84%) |
| 401 |
EverGreenCoin |
2017/12/06 (18.81 days ago) |
$ 1.07 |
$ 0.58 |
$ 0.49 (85.61%) |
| 402 |
Primalbase Token |
2017/08/30 (116.85 days ago) |
$ 17932.30 |
$ 7638.11 |
$ 10294.19 (134.77%) |
| 403 |
Flixxo |
2017/11/27 (27.81 days ago) |
$ 0.16 |
$ 0.10 |
$ 0.06 (55.71%) |
| 404 |
Publica |
2017/12/24 (1.39 days ago) |
$ 0.41 |
$ 0.39 |
$ 0.02 (3.83%) |
| 405 |
DCORP |
2017/11/09 (45.81 days ago) |
$ 1.71 |
$ 0.89 |
$ 0.82 (92.04%) |
| 406 |
Dovu |
2017/10/30 (55.81 days ago) |
$ 0.32 |
$ 0.11 |
$ 0.21 (183.44%) |
| 407 |
HunterCoin |
2014/02/25 (1398.81 days ago) |
$ 1.07 |
$ 0.34 |
$ 0.73 (217.56%) |
| 408 |
BlueCoin |
2016/06/30 (542.85 days ago) |
$ 0.04 |
$ 0.01 |
$ 0.03 (266.14%) |
| 409 |
eBitcoin |
2017/12/08 (16.81 days ago) |
$ 0.74 |
$ 0.36 |
$ 0.38 (104.03%) |
| 410 |
HyperStake |
2014/09/23 (1188.85 days ago) |
$ 0.26 |
$ 0.01 |
$ 0.26 (4089.11%) |
| 411 |
CHIPS |
2017/12/18 (6.81 days ago) |
$ 0.55 |
$ 0.33 |
$ 0.22 (64.84%) |
| 412 |
CryptoPing |
2017/12/09 (15.81 days ago) |
$ 1.44 |
$ 0.67 |
$ 0.77 (113.53%) |
| 413 |
GoByte |
2017/12/05 (19.81 days ago) |
$ 42.66 |
$ 19.88 |
$ 22.78 (114.59%) |
| 414 |
ParkByte |
2017/06/04 (203.85 days ago) |
$ 2.18 |
$ 1.37 |
$ 0.81 (58.64%) |
| 415 |
UnbreakableCoin |
2017/12/25 (0.04 days ago) |
$ 3.01 |
$ 2.87 |
$ 0.14 (4.71%) |
| 416 |
Yocoin |
2016/07/04 (538.85 days ago) |
$ 0.41 |
$ 0.06 |
$ 0.35 (589.94%) |
| 417 |
LIFE |
2017/12/12 (12.81 days ago) |
$ 0.00 |
$ 0.00 |
$ 0.00 (30.45%) |
| 418 |
Bulwark |
2017/12/10 (14.81 days ago) |
$ 6.94 |
$ 5.25 |
$ 1.69 (32.15%) |
| 419 |
Bitcloud |
2017/11/12 (42.81 days ago) |
$ 3.16 |
$ 0.39 |
$ 2.77 (720.46%) |
| 420 |
Voise |
2017/10/01 (84.85 days ago) |
$ 0.05 |
$ 0.01 |
$ 0.04 (384.08%) |
| 421 |
Electra |
2017/06/10 (197.85 days ago) |
$ 868.15 |
$ 0.00 |
$ 868.15 (309322145.26%) |
| 422 |
Pirl |
2017/12/10 (14.81 days ago) |
$ 1.30 |
$ 0.98 |
$ 0.32 (32.69%) |
| 423 |
ChainCoin |
2017/07/12 (165.85 days ago) |
$ 6.84 |
$ 0.44 |
$ 6.40 (1466.42%) |
| 424 |
PutinCoin |
2017/11/28 (26.81 days ago) |
$ 0.19 |
$ 0.02 |
$ 0.17 (906.44%) |
| 425 |
Indorse Token |
2017/09/24 (91.85 days ago) |
$ 0.29 |
$ 0.12 |
$ 0.17 (135.34%) |
| 426 |
Divi |
2017/11/27 (27.81 days ago) |
$ 1.96 |
$ 1.12 |
$ 0.84 (75.07%) |
| 427 |
Darcrus |
2017/09/16 (99.85 days ago) |
$ 0.90 |
$ 0.42 |
$ 0.48 (114.71%) |
| 428 |
Bitdeal |
2017/11/11 (43.81 days ago) |
$ 1.38 |
$ 0.03 |
$ 1.35 (4130.31%) |
| 429 |
vTorrent |
2017/12/25 (0.33 days ago) |
$ 0.60 |
$ 0.53 |
$ 0.07 (12.93%) |
| 430 |
ZrCoin |
2017/06/17 (190.85 days ago) |
$ 83.93 |
$ 1.50 |
$ 82.43 (5496.15%) |
| 431 |
vSlice |
2017/08/11 (135.85 days ago) |
$ 1.27 |
$ 0.17 |
$ 1.10 (642.71%) |
| 432 |
FlypMe |
2017/12/25 (0.06 days ago) |
$ 0.35 |
$ 0.32 |
$ 0.03 (8.28%) |
| 433 |
TrezarCoin |
2017/12/03 (21.81 days ago) |
$ 0.14 |
$ 0.07 |
$ 0.07 (105.63%) |
| 434 |
Oceanlab |
2017/12/20 (4.81 days ago) |
$ 0.15 |
$ 0.12 |
$ 0.03 (25.66%) |
| 435 |
AsiaCoin |
2017/12/03 (21.81 days ago) |
$ 0.02 |
$ 0.00 |
$ 0.01 (296.06%) |
| 436 |
Karbo |
2017/11/27 (27.81 days ago) |
$ 2.71 |
$ 1.12 |
$ 1.59 (141.27%) |
| 437 |
SpreadCoin |
2017/08/25 (121.85 days ago) |
$ 3.43 |
$ 0.60 |
$ 2.83 (472.28%) |
| 438 |
MyWish |
2017/12/25 (0.08 days ago) |
$ 0.37 |
$ 0.31 |
$ 0.06 (18.70%) |
| 439 |
DNotes |
2017/06/09 (198.85 days ago) |
$ 0.32 |
$ 0.04 |
$ 0.27 (651.51%) |
| 440 |
Magi |
2017/12/25 (0.08 days ago) |
$ 0.77 |
$ 0.71 |
$ 0.06 (9.13%) |
| 441 |
Internxt |
2017/12/19 (5.81 days ago) |
$ 14.85 |
$ 8.63 |
$ 6.22 (72.07%) |
| 442 |
Sumokoin |
2017/12/20 (4.81 days ago) |
$ 6.99 |
$ 2.00 |
$ 4.99 (249.24%) |
| 443 |
Autonio |
2017/12/23 (1.80 days ago) |
$ 0.19 |
$ 0.08 |
$ 0.11 (134.29%) |
| 444 |
Tokes |
2017/12/13 (11.81 days ago) |
$ 6.09 |
$ 4.71 |
$ 1.38 (29.41%) |
| 445 |
Cryptonite |
2017/06/19 (188.85 days ago) |
$ 0.09 |
$ 0.01 |
$ 0.07 (522.32%) |
| 446 |
AdShares |
2017/10/01 (84.85 days ago) |
$ 1.08 |
$ 0.38 |
$ 0.70 (182.68%) |
| 447 |
Social |
2017/09/29 (86.85 days ago) |
$ 2.42 |
$ 0.30 |
$ 2.12 (701.96%) |
| 448 |
Kolion |
2017/12/24 (1.68 days ago) |
$ 8.88 |
$ 8.36 |
$ 0.52 (6.24%) |
| 449 |
e-Gulden |
2017/12/15 (9.81 days ago) |
$ 0.35 |
$ 0.31 |
$ 0.04 (12.60%) |
| 450 |
IntenseCoin |
2017/12/24 (1.39 days ago) |
$ 0.03 |
$ 0.02 |
$ 0.02 (83.07%) |
| 451 |
Crystal Clear |
2017/12/19 (5.81 days ago) |
$ 3.00 |
$ 1.48 |
$ 1.52 (102.06%) |
| 452 |
Innova |
2017/12/15 (9.81 days ago) |
$ 6.12 |
$ 4.10 |
$ 2.02 (49.27%) |
| 453 |
Crave |
2017/07/13 (164.85 days ago) |
$ 4.63 |
$ 3.20 |
$ 1.43 (44.80%) |
| 454 |
ALQO |
2017/12/14 (10.81 days ago) |
$ 1.62 |
$ 0.31 |
$ 1.31 (422.57%) |
| 455 |
Mercury Protocol |
2017/11/24 (30.81 days ago) |
$ 0.09 |
$ 0.03 |
$ 0.06 (234.21%) |
| 456 |
Terracoin |
2013/11/28 (1487.81 days ago) |
$ 1.89 |
$ 0.21 |
$ 1.68 (802.01%) |
| 457 |
Verify |
2017/12/13 (11.81 days ago) |
$ 0.57 |
$ 0.39 |
$ 0.18 (47.60%) |
| 458 |
Hush |
2017/06/16 (191.85 days ago) |
$ 4.17 |
$ 2.04 |
$ 2.13 (104.69%) |
| 459 |
Fastcoin |
2013/11/30 (1485.81 days ago) |
$ 0.07 |
$ 0.03 |
$ 0.04 (132.97%) |
| 460 |
1337 |
2017/06/09 (198.85 days ago) |
$ 0.00 |
$ 0.00 |
$ 0.00 (232.99%) |
| 461 |
Starta |
2017/08/30 (116.85 days ago) |
$ 1.16 |
$ 0.86 |
$ 0.30 (35.59%) |
| 462 |
Anoncoin |
2013/12/01 (1484.81 days ago) |
$ 12.93 |
$ 2.11 |
$ 10.82 (513.99%) |
| 463 |
WorldCoin |
2013/12/03 (1482.81 days ago) |
$ 0.93 |
$ 0.04 |
$ 0.90 (2543.98%) |
| 464 |
SmartBillions |
2017/12/19 (5.81 days ago) |
$ 0.77 |
$ 0.61 |
$ 0.16 (25.67%) |
| 465 |
Legends Room |
2017/07/02 (175.85 days ago) |
$ 9.91 |
$ 2.04 |
$ 7.87 (386.77%) |
| 466 |
REAL |
2017/10/10 (75.85 days ago) |
$ 2.54 |
$ 0.40 |
$ 2.14 (531.86%) |
| 467 |
Quark |
2013/12/01 (1484.81 days ago) |
$ 0.31 |
$ 0.02 |
$ 0.29 (1835.86%) |
| 468 |
Rupee |
2017/10/30 (55.81 days ago) |
$ 0.94 |
$ 0.18 |
$ 0.76 (434.84%) |
| 469 |
VIVO |
2017/12/13 (11.81 days ago) |
$ 9.87 |
$ 4.32 |
$ 5.55 (128.45%) |
| 470 |
UFO Coin |
2014/03/02 (1393.81 days ago) |
$ 0.01 |
$ 0.00 |
$ 0.00 (431.46%) |
| 471 |
LUXCoin |
2017/12/07 (17.81 days ago) |
$ 9.85 |
$ 5.60 |
$ 4.25 (76.03%) |
| 472 |
EquiTrader |
2017/11/17 (37.81 days ago) |
$ 3.55 |
$ 0.39 |
$ 3.16 (815.27%) |
| 473 |
ColossusCoinXT |
2017/12/24 (0.96 days ago) |
$ 0.00 |
$ 0.00 |
$ 0.00 (44.30%) |
| 474 |
Centurion |
2017/08/30 (116.85 days ago) |
$ 0.31 |
$ 0.05 |
$ 0.26 (502.49%) |
| 475 |
Dotcoin |
2017/12/15 (9.81 days ago) |
$ 0.02 |
$ 0.01 |
$ 0.01 (46.71%) |
| 476 |
Ergo |
2017/12/16 (8.81 days ago) |
$ 23.00 |
$ 9.08 |
$ 13.92 (153.22%) |
| 477 |
AudioCoin |
2017/07/13 (164.85 days ago) |
$ 0.01 |
$ 0.00 |
$ 0.00 (101.56%) |
| 478 |
Megacoin |
2013/11/29 (1486.81 days ago) |
$ 2.70 |
$ 0.10 |
$ 2.60 (2648.49%) |
| 479 |
Pandacoin |
2014/03/02 (1393.81 days ago) |
$ 0.00 |
$ 0.00 |
$ 0.00 (460.14%) |
| 480 |
eBoost |
2017/06/24 (183.85 days ago) |
$ 0.33 |
$ 0.28 |
$ 0.04 (14.45%) |
| 481 |
REX |
2017/12/17 (7.81 days ago) |
$ 2.76 |
$ 0.39 |
$ 2.37 (601.90%) |
| 482 |
Adelphoi |
2017/06/18 (189.85 days ago) |
$ 1.01 |
$ 0.14 |
$ 0.87 (623.64%) |
| 483 |
Opus |
2017/09/04 (111.85 days ago) |
$ 0.31 |
$ 0.02 |
$ 0.28 (1252.32%) |
| 484 |
Qvolta |
2017/12/18 (6.81 days ago) |
$ 0.72 |
$ 0.46 |
$ 0.26 (56.33%) |
| 485 |
LuckChain |
2017/06/22 (185.85 days ago) |
$ 0.05 |
$ 0.00 |
$ 0.05 (1167.35%) |
| 486 |
Photon |
2017/12/25 (0.36 days ago) |
$ 0.00 |
$ 0.00 |
$ 0.00 (67.40%) |
| 487 |
FujiCoin |
2017/12/06 (18.81 days ago) |
$ 0.01 |
$ 0.00 |
$ 0.01 (226.75%) |
| 488 |
InPay |
2017/07/03 (174.85 days ago) |
$ 0.36 |
$ 0.29 |
$ 0.07 (23.07%) |
| 489 |
BuzzCoin |
2017/09/19 (96.85 days ago) |
$ 0.00 |
$ 0.00 |
$ 0.00 (621.70%) |
| 490 |
DigiPulse |
2017/12/24 (1.71 days ago) |
$ 3.23 |
$ 2.05 |
$ 1.18 (57.59%) |
| 491 |
Pure |
2017/12/17 (7.81 days ago) |
$ 1.32 |
$ 0.98 |
$ 0.34 (34.51%) |
| 492 |
NEVERDIE |
2017/08/11 (135.85 days ago) |
$ 0.37 |
$ 0.07 |
$ 0.30 (434.50%) |
| 493 |
ICO OpenLedger |
2017/12/24 (1.39 days ago) |
$ 7.77 |
$ 6.02 |
$ 1.75 (29.09%) |
| 494 |
ERC20 |
2017/12/14 (10.81 days ago) |
$ 0.02 |
$ 0.00 |
$ 0.02 (924.29%) |
| 495 |
FundYourselfNow |
2017/09/13 (102.85 days ago) |
$ 28.51 |
$ 3.25 |
$ 25.26 (777.72%) |
| 496 |
Unitus |
2017/12/25 (0.29 days ago) |
$ 0.07 |
$ 0.06 |
$ 0.01 (12.46%) |
| 497 |
CrowdCoin |
2017/12/25 (0.23 days ago) |
$ 8.95 |
$ 6.68 |
$ 2.26 (33.87%) |
| 498 |
Influxcoin |
2015/09/15 (831.85 days ago) |
$ 2.31 |
$ 1.63 |
$ 0.68 (41.49%) |
| 499 |
CarTaxi Token |
2017/11/07 (47.81 days ago) |
$ 0.11 |
$ 0.04 |
$ 0.06 (148.22%) |
| 500 |
WavesGo |
2017/04/26 (242.85 days ago) |
$ 0.56 |
$ 0.27 |
$ 0.29 (105.52%) |
