| 1 |
Bitcoin |
2017/12/16 (8.81 days ago) |
$ 20089.00 |
$ 14131.20 |
$ 5957.80 (42.16%) |
| 2 |
Ethereum |
2017/12/18 (6.81 days ago) |
$ 881.94 |
$ 766.88 |
$ 115.06 (15.00%) |
| 3 |
Bitcoin Cash |
2017/12/19 (5.81 days ago) |
$ 4355.62 |
$ 2975.92 |
$ 1379.70 (46.36%) |
| 4 |
Ripple |
2017/12/21 (3.81 days ago) |
$ 1.38 |
$ 1.03 |
$ 0.35 (33.42%) |
| 5 |
Litecoin |
2017/12/18 (6.81 days ago) |
$ 375.29 |
$ 275.97 |
$ 99.32 (35.99%) |
| 6 |
Cardano |
2017/12/16 (8.81 days ago) |
$ 0.59 |
$ 0.42 |
$ 0.17 (40.44%) |
| 7 |
IOTA |
2017/12/18 (6.81 days ago) |
$ 5.69 |
$ 3.66 |
$ 2.03 (55.26%) |
| 8 |
Dash |
2017/12/19 (5.81 days ago) |
$ 1642.22 |
$ 1187.88 |
$ 454.34 (38.25%) |
| 9 |
NEM |
2017/12/25 (0.43 days ago) |
$ 1.14 |
$ 1.01 |
$ 0.13 (13.33%) |
| 10 |
Monero |
2017/12/19 (5.81 days ago) |
$ 476.40 |
$ 362.02 |
$ 114.38 (31.59%) |
| 11 |
Bitcoin Gold |
2017/10/22 (63.85 days ago) |
$ 539.72 |
$ 307.26 |
$ 232.46 (75.66%) |
| 12 |
EOS |
2017/12/20 (4.81 days ago) |
$ 13.18 |
$ 8.38 |
$ 4.80 (57.27%) |
| 13 |
Qtum |
2017/12/18 (6.81 days ago) |
$ 77.75 |
$ 58.53 |
$ 19.22 (32.85%) |
| 14 |
Stellar |
2017/12/16 (8.81 days ago) |
$ 0.30 |
$ 0.23 |
$ 0.07 (30.39%) |
| 15 |
NEO |
2017/12/18 (6.81 days ago) |
$ 82.10 |
$ 60.88 |
$ 21.22 (34.85%) |
| 16 |
Ethereum Classic |
2017/12/20 (4.81 days ago) |
$ 47.77 |
$ 31.66 |
$ 16.11 (50.89%) |
| 17 |
Verge |
2017/12/23 (1.91 days ago) |
$ 0.30 |
$ 0.20 |
$ 0.10 (46.69%) |
| 18 |
Lisk |
2017/12/20 (4.81 days ago) |
$ 27.36 |
$ 23.86 |
$ 3.50 (14.68%) |
| 19 |
TRON |
2017/12/20 (4.81 days ago) |
$ 0.07 |
$ 0.04 |
$ 0.03 (86.06%) |
| 20 |
Nxt |
2017/12/23 (2.06 days ago) |
$ 2.15 |
$ 1.80 |
$ 0.34 (19.05%) |
| 21 |
Zcash |
2016/10/28 (422.85 days ago) |
$ 5941.80 |
$ 568.82 |
$ 5372.98 (944.59%) |
| 22 |
Ardor |
2017/12/24 (1.71 days ago) |
$ 1.82 |
$ 1.64 |
$ 0.19 (11.49%) |
| 23 |
BitShares |
2017/12/25 (0.28 days ago) |
$ 0.67 |
$ 0.62 |
$ 0.05 (7.93%) |
| 24 |
OmiseGO |
2017/12/18 (6.81 days ago) |
$ 21.51 |
$ 15.54 |
$ 5.97 (38.41%) |
| 25 |
Stratis |
2017/12/25 (0.07 days ago) |
$ 16.54 |
$ 15.86 |
$ 0.68 (4.27%) |
| 26 |
Waves |
2017/12/18 (6.81 days ago) |
$ 18.07 |
$ 14.21 |
$ 3.86 (27.13%) |
| 27 |
Bytecoin |
2017/12/25 (0.39 days ago) |
$ 0.01 |
$ 0.01 |
$ 0.00 (5.37%) |
| 28 |
Populous |
2017/12/18 (6.81 days ago) |
$ 51.21 |
$ 37.88 |
$ 13.33 (35.19%) |
| 29 |
BitConnect |
2017/12/16 (8.81 days ago) |
$ 509.99 |
$ 224.20 |
$ 285.79 (127.47%) |
| 30 |
Tether |
2015/02/24 (1034.81 days ago) |
$ 1.22 |
$ 1.02 |
$ 0.20 (20.07%) |
| 31 |
Hshare |
2017/08/26 (120.85 days ago) |
$ 43.17 |
$ 28.08 |
$ 15.09 (53.76%) |
| 32 |
Dogecoin |
2017/12/25 (0.19 days ago) |
$ 0.01 |
$ 0.01 |
$ 0.00 (9.63%) |
| 33 |
Komodo |
2017/12/20 (4.81 days ago) |
$ 15.41 |
$ 10.53 |
$ 4.88 (46.32%) |
| 34 |
Siacoin |
2017/12/25 (0.39 days ago) |
$ 0.04 |
$ 0.03 |
$ 0.01 (19.53%) |
| 35 |
Steem |
2016/07/12 (530.85 days ago) |
$ 4.93 |
$ 3.35 |
$ 1.58 (47.31%) |
| 36 |
Augur |
2017/12/18 (6.81 days ago) |
$ 108.47 |
$ 69.52 |
$ 38.95 (56.03%) |
| 37 |
RaiBlocks |
2017/12/25 (0.07 days ago) |
$ 5.56 |
$ 5.52 |
$ 0.04 (0.64%) |
| 38 |
Veritaseum |
2017/06/27 (180.85 days ago) |
$ 538.97 |
$ 366.19 |
$ 172.78 (47.18%) |
| 39 |
DigiByte |
2017/12/25 (0.45 days ago) |
$ 0.09 |
$ 0.08 |
$ 0.01 (15.23%) |
| 40 |
Ark |
2017/12/20 (4.81 days ago) |
$ 9.11 |
$ 7.37 |
$ 1.74 (23.56%) |
| 41 |
PIVX |
2017/12/24 (1.46 days ago) |
$ 13.52 |
$ 13.07 |
$ 0.45 (3.44%) |
| 42 |
Binance Coin |
2017/12/25 (0.05 days ago) |
$ 6.96 |
$ 6.91 |
$ 0.05 (0.70%) |
| 43 |
SALT |
2017/12/25 (0.35 days ago) |
$ 12.24 |
$ 12.22 |
$ 0.02 (0.20%) |
| 44 |
MonaCoin |
2017/12/05 (19.81 days ago) |
$ 20.23 |
$ 11.30 |
$ 8.93 (79.07%) |
| 45 |
Decred |
2017/12/20 (4.81 days ago) |
$ 109.65 |
$ 92.92 |
$ 16.73 (18.00%) |
| 46 |
Golem |
2017/12/20 (4.81 days ago) |
$ 0.76 |
$ 0.71 |
$ 0.05 (6.79%) |
| 47 |
TenX |
2017/07/05 (172.85 days ago) |
$ 86.26 |
$ 5.27 |
$ 80.99 (1536.04%) |
| 48 |
ReddCoin |
2017/12/25 (0.58 days ago) |
$ 0.02 |
$ 0.02 |
$ 0.00 (25.60%) |
| 49 |
Status |
2017/12/18 (6.81 days ago) |
$ 0.22 |
$ 0.14 |
$ 0.08 (57.20%) |
| 50 |
Byteball Bytes |
2017/06/30 (177.85 days ago) |
$ 953.13 |
$ 718.48 |
$ 234.65 (32.66%) |
